Ιστορία των ημερήσιων τιμών CLF /ALL από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 5 396.5658 λεκ Αλβανίας
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 2 655.5594 λεκ Αλβανίας
Ιστορία τιμή των ALL / CLF
| Date | CLF/ALL |
| | 2 750.2984 |
| | 2 691.5961 |
| | 2 755.3837 |
| | 2 667.6142 |
| | 2 680.6055 |
| | 2 770.5425 |
| | 2 708.9472 |
| | 2 713.1985 |
| | 2 674.1280 |
| | 2 752.1726 |
| | 2 735.3575 |
| | 2 801.4903 |
| | 2 846.8844 |
| | 2 891.7376 |
| | 2 869.2171 |
| | 2 911.2576 |
| | 2 923.3007 |
| | 2 913.5111 |
| | 2 993.1088 |
| | 2 951.9172 |
| | 2 966.4492 |
| | 2 960.0601 |
| | 2 987.1237 |
| | 2 918.2581 |
| | 3 056.2653 |
| | 3 026.8246 |
| | 2 950.0604 |
| | 2 921.4355 |
| | 3 001.3565 |
| | 3 071.7538 |
| | 3 043.8080 |
| | 3 102.6764 |
| | 3 095.4642 |
| | 3 222.4478 |
| | 3 297.3574 |
| | 3 086.7451 |
| | 3 051.1550 |
| | 3 039.0015 |
| | 3 062.2484 |
| | 3 035.0300 |
| | 3 064.4353 |
| | 3 212.8482 |
| | 3 351.2383 |
| | 3 364.2648 |
| | 3 422.3541 |
| | 3 448.5819 |
| | 3 504.3052 |
| | 3 552.1182 |
| | 3 552.2145 |
| | 3 599.7180 |
| | 3 496.5978 |
| | 3 458.2056 |
| | 3 426.7292 |
| | 3 535.9487 |
| | 3 663.6053 |
| | 3 728.0491 |
| | 3 601.5412 |
| | 3 739.5280 |
| | 3 788.4763 |
| | 3 703.6327 |
| | 3 664.8253 |
| | 3 631.9973 |
| | 3 606.6178 |
| | 3 645.2635 |
| | 3 479.3551 |
| | 3 372.2108 |
| | 3 344.0255 |
| | 3 479.5953 |
| | 3 398.7591 |
| | 3 394.8483 |
| | 3 352.3322 |
| | 3 522.6666 |
| | 3 522.8430 |
| | 3 468.6747 |
| | 3 322.8724 |
| | 3 388.1919 |
| | 3 534.6867 |
| | 3 490.0256 |
| | 3 347.4582 |
| | 3 484.4239 |
| | 3 566.4664 |
| | 3 698.6413 |
| | 3 665.6998 |
| | 3 452.2462 |
| | 3 602.4468 |
| | 3 486.2703 |
| | 3 519.5197 |
| | 3 354.9101 |
| | 3 028.2563 |
| | 3 223.1773 |
| | 3 386.4147 |
| | 3 376.6318 |
| | 3 551.7980 |
| | 3 673.6417 |
| | 3 758.9652 |
| | 3 725.5083 |
| | 3 750.1983 |
| | 3 716.7967 |
| | 3 629.9784 |
| | 3 673.4464 |
| | 3 638.7498 |
| | 3 866.0617 |
| | 3 821.2065 |
| | 3 922.6293 |
| | 3 737.3812 |
| | 3 694.2354 |
| | 3 638.6440 |
| | 3 551.3237 |
| | 3 727.2376 |
| | 3 661.3788 |
| | 3 596.8035 |
| | 3 549.7907 |
| | 3 440.9977 |
| | 3 421.2425 |
| | 3 388.6316 |
| | 3 516.7083 |
| | 3 493.1709 |
| | 3 494.7673 |
| | 3 660.2054 |
| | 3 689.9403 |
| | 3 644.0914 |
| | 3 602.5600 |
| | 3 590.1728 |
| | 3 540.5497 |
| | 3 512.8707 |
| | 3 580.5940 |
| | 3 611.6923 |
| | 3 621.6666 |
| | 3 629.3814 |
| | 3 672.7672 |
| | 3 640.0475 |
| | 3 650.9505 |
| | 3 615.0882 |
| | 3 623.8263 |
| | 3 672.1573 |
| | 3 753.4477 |
| | 3 768.9332 |
| | 3 833.9760 |
| | 3 861.8808 |
| | 3 863.5161 |
| | 3 804.9897 |
| | 3 891.1723 |
| | 3 899.8205 |
| | 3 852.5961 |
| | 3 808.6306 |
| | 3 902.3276 |
| | 4 004.0565 |
| | 4 013.4295 |
| | 3 992.2315 |
| | 4 024.8125 |
| | 3 995.0769 |
| | 4 003.5923 |
| | 3 935.4530 |
| | 3 984.9277 |
| | 3 930.4649 |
| | 3 897.9654 |
| | 3 919.1989 |
| | 3 975.1854 |
| | 3 909.9737 |
| | 3 845.4450 |
| | 3 844.8621 |
| | 3 826.5948 |
| | 3 848.4451 |
| | 3 898.1998 |
| | 3 946.0331 |
| | 3 910.3702 |
| | 3 848.0160 |
| | 3 818.9449 |
| | 3 791.3163 |
| | 3 755.0551 |
| | 3 713.4462 |
| | 3 760.0046 |
| | 3 804.1569 |
| | 3 824.8407 |
| | 3 732.5204 |
| | 3 695.5765 |
| | 3 643.6453 |
| | 3 636.0839 |
| | 3 737.5857 |
| | 3 761.7394 |
| | 3 750.3587 |
| | 3 716.7702 |
| | 3 679.6383 |
| | 3 682.7098 |
| | 3 669.0950 |
| | 3 707.3494 |
| | 3 810.8752 |
| | 3 766.7936 |
| | 3 794.2604 |
| | 3 797.2391 |
| | 3 778.3287 |
| | 3 724.2306 |
| | 3 730.9121 |
| | 3 893.9055 |
| | 4 008.2563 |
| | 3 864.0412 |
| | 3 904.2488 |
| | 3 820.2392 |
| | 3 846.4014 |
| | 3 727.2310 |
| | 3 679.3162 |
| | 3 708.8349 |
| | 3 741.8034 |
| | 3 748.0263 |
| | 3 766.2894 |
| | 3 620.3993 |
| | 3 485.4979 |
| | 3 456.8085 |
| | 3 609.1648 |
| | 3 691.9987 |
| | 3 923.5855 |
| | 3 871.8127 |
| | 4 189.5998 |
| | 3 872.7833 |
| | 3 959.9387 |
| | 3 897.4641 |
| | 3 896.5837 |
| | 3 998.3923 |
| | 4 246.0331 |
| | 4 246.0800 |
| | 4 234.7956 |
| | 4 634.1381 |
| | 4 640.5555 |
| | 4 620.0765 |
| | 4 646.0626 |
| | 4 598.9875 |
| | 4 431.3692 |
| | 4 453.8567 |
| | 4 654.2062 |
| | 4 652.6164 |
| | 4 665.6957 |
| | 4 400.9438 |
| | 4 436.0503 |
| | 4 416.7835 |
| | 4 426.3170 |
| | 4 541.5409 |
| | 4 379.7144 |
| | 4 325.4107 |
| | 4 321.2882 |
| | 4 441.8085 |
| | 4 451.1164 |
| | 4 454.3453 |
| | 4 456.9246 |
| | 4 456.5277 |
| | 4 449.0294 |
| | 4 449.0952 |
| | 4 429.0412 |
| | 4 647.1288 |
| | 4 490.9727 |
| | 4 525.7481 |
| | 4 530.0535 |
| | 4 593.5808 |
| | 4 612.3873 |
| | 4 647.3285 |
| | 4 581.9252 |
| | 4 589.5234 |
| | 4 612.2461 |
| | 4 567.6088 |
| | 4 553.4495 |
| | 4 578.4105 |
| | 4 553.5386 |
| | 4 536.1222 |
| | 4 540.3432 |
| | 4 535.7046 |
| | 4 501.5186 |
| | 4 505.6529 |
| | 4 516.0329 |
| | 4 674.3985 |
| | 4 451.9641 |
| | 4 458.0331 |
| | 4 450.4774 |
| | 4 486.2517 |
| | 4 487.0625 |
| | 4 522.3087 |
| | 4 534.5655 |
| | 4 658.5521 |
| | 4 724.3305 |
| | 4 683.7223 |
| | 4 681.5485 |
| | 4 343.4702 |
| | 4 321.7076 |
| | 4 755.3628 |
| | 4 663.3022 |
| | 4 601.1100 |
| | 4 648.7402 |
| | 4 677.7663 |
| | 4 658.8988 |
| | 4 621.7091 |
| | 4 672.8102 |
| | 4 719.4147 |
| | 4 653.5602 |
| | 4 637.9838 |
| | 4 453.5284 |
| | 4 547.4758 |
| | 4 531.4554 |
| | 4 522.3960 |
| | 4 633.9654 |
| | 4 675.2578 |
| | 4 698.5853 |
| | 4 623.8950 |
| | 4 762.4163 |
| | 4 631.0911 |
| | 4 641.7961 |
| | 4 625.8417 |
| | 4 739.4935 |
| | 4 777.4985 |
| | 4 777.0974 |
| | 4 719.1661 |
| | 4 786.1248 |
| | 4 636.5726 |
| | 4 671.8187 |
| | 4 733.2145 |
| | 4 764.4592 |
| | 4 753.8835 |
| | 4 736.7405 |
| | 4 783.5934 |
| | 4 718.7173 |
| | 4 719.8903 |
| | 4 790.1734 |
| | 4 793.8559 |
| | 4 986.5189 |
| | 4 800.9377 |
| | 4 876.7635 |
| | 4 932.9506 |
| | 4 673.4742 |
| | 4 697.0198 |
| | 4 754.2312 |
| | 4 831.1574 |
| | 4 894.8181 |
| | 4 879.1236 |
| | 4 828.4174 |
| | 4 830.4024 |
| | 4 894.5894 |
| | 4 843.0467 |
| | 4 809.1773 |
| | 4 827.1394 |
| | 4 809.7269 |
| | 4 819.7075 |
| | 4 842.0447 |
| | 4 740.3264 |
| | 4 678.7262 |
| | 4 657.2997 |
| | 4 623.5617 |
| | 4 674.8142 |
| | 4 701.4156 |
| | 4 703.4413 |
| | 4 695.4308 |
| | 4 753.3178 |
| | 4 809.1884 |
| | 4 861.4174 |
| | 4 850.3431 |
| | 4 784.5326 |
| | 4 794.2724 |
| | 4 806.1634 |
| | 4 743.8742 |
| | 4 750.9275 |
| | 4 830.8295 |
| | 4 959.5229 |
| | 5 078.9072 |
| | 5 058.9640 |
| | 4 959.7163 |
| | 4 859.4863 |
| | 4 922.9922 |
| | 4 948.6817 |
| | 5 026.1963 |
| | 5 096.0725 |
| | 5 132.4991 |
| | 5 114.8036 |
| | 5 104.4616 |
| | 5 090.3208 |
| | 4 981.8908 |
| | 4 931.2310 |
| | 4 998.5310 |
| | 4 948.8259 |
| | 4 912.9309 |
| | 4 977.3005 |
| | 5 032.9530 |
| | 4 850.3974 |
| | 4 863.7811 |
| | 4 839.6038 |
| | 5 005.2958 |
| | 4 842.0969 |
| | 4 922.8023 |
| | 4 808.8387 |
| | 4 785.0978 |
| | 4 743.9871 |
| | 4 763.4755 |
| | 4 725.7878 |
| | 4 695.6055 |
| | 4 688.3436 |
| | 4 627.4299 |
| | 4 741.8354 |
| | 4 689.8526 |
| | 4 835.5337 |
| | 4 778.6205 |
| | 4 741.6006 |
| | 4 861.2533 |
| | 5 012.2246 |
| | 4 825.0743 |
| | 4 806.8832 |
| | 4 601.2184 |
| | 4 665.0964 |
| | 4 645.6475 |
| | 4 651.3423 |
| | 4 568.8710 |
| | 4 613.1010 |
| | 4 675.4126 |
| | 4 720.1055 |
| | 4 782.7873 |
| | 4 735.5463 |
| | 4 663.6764 |
| | 4 664.3986 |
| | 4 698.6565 |
| | 4 688.4630 |
| | 4 705.6889 |
| | 4 692.2293 |
| | 4 656.9366 |
| | 4 507.8215 |
| | 4 398.1366 |
| | 4 574.4392 |
| | 4 548.1496 |
| | 4 476.5193 |
| | 4 478.7600 |
| | 4 474.7138 |
| | 4 539.9173 |
| | 4 585.1603 |
| | 4 573.0232 |
| | 4 564.8750 |
| | 4 593.4946 |
| | 4 671.7286 |
| | 4 586.7163 |
| | 4 638.8670 |
| | 5 226.4162 |
| | 5 140.4798 |
| | 5 129.4636 |
| | 5 010.8369 |
| | 4 993.0904 |
| | 5 052.2714 |
| | 5 061.9508 |
| | 5 023.3136 |
| | 5 020.4809 |
| | 5 095.0688 |
| | 5 060.6448 |
| | 4 946.3692 |
| | 5 116.3371 |
| | 5 179.4314 |
| | 5 175.0304 |
| | 5 130.1517 |
| | 5 239.8081 |
| | 5 141.3869 |
| | 5 149.2702 |
| | 5 108.1857 |
| | 5 036.4147 |
| | 5 098.7701 |
| | 5 119.6029 |
| | 5 239.3954 |
| | 5 208.8263 |
| | 5 032.6725 |
| | 5 113.6819 |
| | 5 116.1086 |
| | 5 247.0737 |
| | 5 296.3463 |
| | 5 381.2314 |
| | 5 221.9794 |
| | 5 265.5528 |
| | 5 244.1992 |
| | 5 396.5658 |
| | 5 180.6034 |
| | 5 035.6166 |
| | 4 996.0515 |
| | 4 981.0383 |
| | 4 985.2601 |
| | 4 980.6081 |
| | 5 039.3375 |
| | 4 898.3888 |
| | 4 807.0968 |
| | 4 750.7059 |
| | 4 667.9373 |
| | 4 554.1610 |
| | 4 489.4745 |
| | 4 584.6699 |
| | 4 512.2206 |
| | 4 618.0338 |
| | 4 607.8696 |
| | 4 648.9097 |
| | 4 635.4104 |
| | 4 548.4053 |
| | 4 514.2328 |
| | 4 525.1687 |
| | 4 475.7446 |
| | 4 433.7744 |
| | 4 382.2368 |
| | 4 387.5910 |
| | 4 455.4626 |
| | 4 328.9224 |
| | 4 357.9625 |
| | 4 345.8566 |
| | 4 363.0207 |
| | 4 367.8536 |
| | 4 429.3928 |
| | 4 409.3381 |
| | 4 474.9999 |
| | 4 506.7599 |
| | 4 460.3206 |
| | 4 481.6708 |
| | 4 465.4711 |
| | 4 485.7340 |
| | 4 469.9441 |
| | 4 429.5001 |
| | 4 455.0680 |
| | 4 403.8116 |
| | 4 233.7551 |
| | 4 289.9228 |
| | 4 317.4001 |
| | 4 362.6248 |
| | 4 366.7859 |
| | 4 378.7102 |
| | 4 261.1773 |
| | 4 166.5358 |
| | 4 181.0978 |
| | 4 262.1922 |
| | 4 331.4564 |
| | 4 404.5575 |
| | 4 355.0822 |
| | 4 340.3869 |
| | 4 382.3433 |
| | 4 491.1416 |
| | 4 567.9240 |
| | 4 518.3648 |
| | 4 509.8323 |
| | 4 508.6893 |
| | 4 512.7708 |
| | 4 498.8113 |
| | 4 528.6705 |
| | 4 627.6092 |
| | 4 663.6630 |
| | 4 662.6821 |
| | 4 694.6576 |
| | 4 654.8191 |
| | 4 741.0483 |
| | 4 825.7355 |
| | 4 828.5316 |
| | 4 774.5299 |
| | 4 863.7271 |
| | 4 821.7783 |
| | 4 807.9477 |
| | 4 796.9828 |
| | 4 721.9969 |
| | 4 671.1441 |
| | 4 762.2653 |
| | 4 718.0018 |
| | 4 745.2184 |
| | 4 857.5562 |
| | 4 901.4796 |
| | 4 900.4499 |
| | 4 883.5366 |
| | 4 794.5872 |
| | 4 911.0704 |
| | 4 828.3252 |
| | 4 925.3036 |
| | 5 099.7541 |
| | 5 193.7788 |
| | 5 237.4264 |
| | 5 256.2230 |
| | 5 235.4117 |
| | 5 162.3411 |
| | 5 204.7109 |
| | 5 279.7042 |
| | 5 281.7904 |
| | 5 245.7303 |
| | 5 214.7457 |
| | 5 193.9743 |
| | 5 160.6089 |
| | 5 131.7432 |
| | 5 063.1381 |
| | 5 038.5070 |
| | 4 979.4836 |
| | 5 009.1364 |
| | 5 059.8046 |
| | 5 025.8814 |
| | 5 157.2139 |
| | 5 046.4768 |
| | 5 040.6739 |
| | 5 125.7715 |
| | 5 204.8032 |
| | 5 096.4476 |
| | 5 116.6205 |
| | 5 169.8397 |
| | 5 218.6844 |
| | 5 168.0095 |
| | 5 095.2138 |
| | 5 093.6067 |
| | 5 169.5310 |
| | 5 127.1582 |
| | 5 187.7419 |
| | 5 127.0718 |
| | 5 083.4693 |
| | 5 134.4647 |
| | 5 135.2739 |
| | 5 172.3750 |
| | 5 180.5469 |
| | 5 191.1598 |
| | 5 209.6993 |
| | 5 243.8624 |
| | 5 199.2566 |
| | 5 169.2635 |
| | 5 279.3626 |
| | 5 170.4989 |
| | 5 220.2463 |
| | 5 181.7203 |
| | 5 225.1490 |
| | 5 281.3583 |
| | 5 249.6199 |
| | 5 138.2011 |
| | 5 114.3295 |
| | 5 068.8346 |
| | 5 009.2262 |
| | 5 025.0265 |
| | 5 062.1046 |
| | 5 048.2402 |
| | 4 961.1178 |
| | 4 981.1425 |
| | 5 004.7496 |
| | 5 025.7446 |
| | 5 003.4109 |
| | 4 951.4943 |
| | 4 973.8694 |
| | 4 959.9997 |
| | 5 009.8123 |
| | 4 992.0824 |
| | 5 025.2453 |
| | 5 145.2598 |
| | 5 110.9358 |
| | 5 060.4685 |
| | 5 001.9529 |
| | 5 009.6186 |
| | 4 960.0049 |
| | 4 803.2236 |
| | 4 993.2637 |
| | 4 919.7277 |
| | 4 898.5834 |
| | 4 864.8667 |
| | 4 791.8832 |
| | 4 793.1986 |
| | 4 809.3914 |
| | 4 870.5507 |
| | 4 992.6601 |
| | 4 921.6049 |
| | 4 860.3253 |
| | 4 862.8489 |
| | 4 677.5018 |
| | 4 566.7161 |
| | 4 603.0844 |
| | 4 564.1427 |
| | 4 629.8696 |
| | 4 607.4563 |
| | 4 583.6866 |
| | 4 664.0023 |
| | 4 698.5430 |
| | 4 598.4442 |
| | 4 684.1006 |
| | 4 673.5831 |
| | 4 684.7400 |
| | 4 605.8921 |
| | 4 700.1425 |
| | 4 750.4981 |
| | 4 688.9294 |
| | 4 658.6569 |
| | 4 529.0361 |
| | 4 356.3076 |
| | 4 450.4352 |
| | 4 397.7923 |
| | 4 444.4059 |
| | 4 457.7779 |