Ιστορικά ουνιδάδες ντε φομέντο Χιλής / λίρα στερλίνα Βρετανίας

Ιστορία των ημερήσιων τιμών CLF /GBP από Δευτέρα, 28 Μάρτιος 2011.

Η μέγιστη επιτεύχθηκε στο

1 ουνιδάδες ντε φομέντο Χιλής = 34.1196 λίρα στερλίνα Βρετανίας

το ελάχιστο για

1 ουνιδάδες ντε φομέντο Χιλής = 21.8750 λίρα στερλίνα Βρετανίας

Ιστορία τιμή των GBP / CLF

Date CLF/GBP
22.7899
23.1352
22.3174
22.3191
22.8712
22.2749
22.3176
22.0395
22.7156
22.5059
23.0706
23.3296
23.8694
23.8292
23.9550
24.4878
24.3275
24.9434
24.8985
25.1626
25.0695
25.1158
24.3505
25.3581
24.9968
24.1446
23.8582
24.4557
25.1198
25.0071
25.1322
24.8782
25.4832
25.7431
24.8695
25.2910
25.1365
25.5773
25.9928
25.7852
26.3870
27.1993
26.9432
27.1213
27.9561
27.8265
27.9140
27.8133
28.0794
27.4665
27.4002
27.1085
27.8499
28.2109
28.6712
27.4406
28.7354
28.6666
28.5235
27.6689
27.4084
27.4730
27.1023
26.9659
25.9951
25.5293
25.9319
25.2535
25.2581
24.7653
26.3457
26.1408
25.5030
24.7395
25.0107
26.5464
25.8777
25.8109
26.1260
26.2767
27.0596
26.6665
24.9697
25.9762
25.2036
25.2465
24.4325
21.9761
23.3332
24.5257
24.4353
25.4950
26.3324
26.7798
26.2734
26.4391
26.0977
25.7488
25.6322
25.6406
26.3964
26.0706
25.8956
25.7230
25.4165
25.0711
24.7169
25.6306
25.3383
24.5819
24.3164
24.0268
23.9456
23.9457
24.8196
24.5876
24.5552
25.3588
25.7832
25.3123
24.8819
24.8145
24.5839
24.6266
25.1659
25.3720
25.5981
25.3997
25.8732
25.6216
25.6337
25.3410
25.3645
25.8483
26.2528
26.5552
26.7216
27.0450
27.0723
26.5063
27.1837
27.1705
26.8304
26.7098
27.2580
28.0159
28.1749
28.1637
28.1448
28.1230
27.4885
27.2878
27.7749
27.4558
27.1052
27.4030
27.7434
27.5682
27.2933
27.4918
27.5241
27.6741
28.3592
28.8690
28.7802
28.2796
28.1564
27.7238
27.1587
26.7547
27.2303
27.6662
27.8152
27.3454
27.0588
26.4999
26.5893
27.3170
27.8535
27.8997
26.8831
26.4479
26.9117
26.7974
26.8920
27.7085
27.6458
27.6758
27.6533
27.5095
27.3872
26.9810
27.9007
28.6061
27.6953
28.1649
27.5164
27.1273
26.4745
25.9979
25.9786
25.7614
26.3529
25.7920
27.3785
25.9703
24.5494
25.5600
25.3138
26.7205
26.8856
29.2259
26.7257
27.6062
27.3942
27.1356
28.0295
29.8850
29.1583
28.9905
32.2004
32.3075
32.1792
32.4152
32.3250
30.9813
31.0028
33.0453
33.9099
33.9041
32.0494
32.3962
32.4868
32.9744
34.0918
33.1028
33.1508
32.8130
33.2385
32.7523
32.8530
32.7543
32.5655
32.6775
32.7166
32.3325
33.7751
32.3836
32.3245
31.8069
31.8259
32.2483
32.4618
31.8724
31.6195
31.6032
31.2572
31.1352
31.1792
31.3413
31.4600
31.9561
32.1044
31.7018
31.3808
32.0375
33.2207
32.3037
32.4152
32.4750
32.7386
32.8807
32.4543
32.2327
33.2697
33.2722
32.7561
33.4103
30.7924
30.3500
33.2253
32.7928
32.6100
32.5383
32.8325
33.2384
33.1633
33.4044
33.5137
33.0429
32.7717
31.6675
31.8771
31.8643
31.7543
32.3651
32.4834
32.3610
32.5662
32.9161
31.9537
32.2280
31.9729
32.3314
32.4805
31.9136
31.9291
32.0539
30.9405
31.5138
31.8215
32.0921
31.7573
31.6925
31.8788
31.5927
31.0985
31.3643
31.7958
32.9857
32.1123
32.5516
32.5822
30.8947
30.9637
31.7686
31.9830
32.6129
32.2604
31.8652
32.2022
32.5439
32.3248
31.7755
31.7502
31.8240
32.8013
33.3254
33.1024
32.3862
31.9250
31.6054
31.3455
31.6601
31.2324
31.3773
31.4688
32.0110
31.9674
32.1088
31.1531
31.0988
30.8501
30.7539
30.4074
30.9341
31.9530
32.4989
32.5399
31.9539
31.7722
32.3139
32.6037
32.8852
32.8542
32.9930
32.5968
32.9800
32.6864
32.0153
32.3911
32.7635
31.9070
31.8164
31.6586
31.7933
30.8775
31.3342
31.0435
31.5911
32.3242
33.0584
32.1408
32.1356
31.8101
30.9431
30.6170
29.9109
29.3561
28.8663
30.2027
30.3924
31.5236
30.5401
30.1822
30.6734
30.6417
30.3756
29.6774
25.9580
26.6520
26.2179
25.7949
25.6017
26.3940
26.8075
26.7310
27.2624
27.2915
26.9663
26.9196
26.9921
26.5168
26.6280
26.4602
26.6427
25.4997
24.7798
25.2072
25.1500
24.7043
24.6083
24.4420
24.4807
24.6998
24.2725
24.0028
24.1363
23.9050
23.5462
23.8818
26.8916
26.3713
26.4832
26.2839
26.4974
26.8345
26.8032
26.2090
26.3550
26.6113
26.4810
25.7957
26.0863
26.0822
26.0750
26.1257
26.1217
26.2496
26.0499
25.8403
25.6877
26.0609
26.4941
26.7395
26.2741
25.9620
26.0877
26.8897
26.6966
27.2784
27.7066
27.2932
27.4570
27.1612
27.3668
26.5520
26.1724
26.0899
26.2632
26.5341
26.8553
26.8461
26.8210
26.7179
26.5872
26.1493
25.5315
25.4620
25.7273
25.5025
26.1809
26.2488
26.2046
26.1706
25.7798
25.6300
25.5727
25.1458
24.7363
24.5509
24.9849
25.5236
24.5524
24.9486
24.9730
24.9760
24.9767
25.1222
24.9608
25.4332
25.5088
25.4159
25.5310
25.4626
25.9497
25.9408
25.6179
25.9316
25.6406
24.8575
25.2607
25.3395
25.7364
25.8128
25.8099
25.4193
24.8074
24.8353
25.1197
25.4401
25.6903
25.7888
25.6460
25.7101
26.3371
27.0367
26.7292
26.9035
27.0104
27.1143
26.8010
26.7349
27.5984
27.8761
27.9273
28.3597
28.3153
28.5456
29.1020
28.7848
28.2484
29.0126
28.7587
28.9694
29.1098
28.8904
28.4157
29.3289
29.1825
29.2283
29.7365
30.2494
30.1756
29.6906
28.9487
29.5231
29.1497
29.8919
30.9595
31.0302
31.4792
31.4404
31.3955
31.3782
31.6737
32.0810
31.8269
31.8501
32.0344
32.5149
31.8240
31.8256
31.2283
30.8201
30.6531
30.7447
30.4950
29.9328
29.9747
29.4128
29.5646
29.7582
29.9855
29.5546
29.6578
29.7855
29.9037
29.5947
29.3826
29.7533
29.8267
29.7063
29.5878
29.2608
29.5336
29.7078
29.4861
29.6997
29.7386
29.8267
30.1853
29.7962
29.5740
29.5811
30.4605
30.1224
30.3463
30.1506
30.4495
30.6961
30.0884
29.8758
29.3403
29.1863
29.0806
29.3244
29.7677
29.7231
29.5105
29.6397
29.7289
30.2139
29.7828
29.7766
29.7889
29.9241
29.8926
30.0982
30.3260
30.8276
30.5677
30.4769
30.1987
30.4336
30.2686
30.1667
30.4132
30.1687
29.6640
29.4387
29.3694
29.5720
29.9618
30.1679
30.5078
30.3831
30.0759
29.8003
29.2591
28.8059
28.6631
28.8663
28.8763
28.9176
28.9871
29.4162
29.6405
29.3602
29.5632
29.1571
28.9158
28.8488
28.6730
29.3093
29.1227
28.8450
28.3226
27.2037
27.6208
27.4584
27.8191
28.0710