Ιστορία των ημερήσιων τιμών CNY /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 1 424.8156 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 γουάν Κίνας = 808.9827 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / CNY
| Date | CNY/AZM |
| | 1 179.7367 |
| | 1 184.8829 |
| | 1 170.2334 |
| | 1 184.3427 |
| | 1 177.6900 |
| | 1 176.2199 |
| | 1 172.4284 |
| | 1 176.0846 |
| | 1 177.5910 |
| | 1 179.5645 |
| | 1 180.8268 |
| | 1 194.2150 |
| | 1 194.7876 |
| | 1 176.3298 |
| | 1 185.0115 |
| | 1 186.2030 |
| | 1 183.3050 |
| | 1 175.7139 |
| | 1 180.0616 |
| | 1 180.8963 |
| | 1 195.1070 |
| | 1 182.5319 |
| | 1 177.7762 |
| | 1 169.7700 |
| | 1 174.2178 |
| | 1 172.3416 |
| | 1 164.2609 |
| | 1 173.3650 |
| | 1 174.8295 |
| | 1 199.9878 |
| | 1 174.7784 |
| | 1 167.2524 |
| | 1 165.3174 |
| | 1 169.4110 |
| | 1 162.1699 |
| | 1 174.0542 |
| | 1 165.1577 |
| | 1 167.1973 |
| | 1 182.4334 |
| | 1 168.3197 |
| | 1 157.8499 |
| | 1 158.6092 |
| | 1 163.6631 |
| | 1 166.3011 |
| | 1 176.7344 |
| | 1 182.0994 |
| | 1 194.6216 |
| | 1 204.2116 |
| | 1 205.3228 |
| | 1 231.1139 |
| | 1 234.1200 |
| | 1 231.1405 |
| | 1 226.1100 |
| | 1 241.5276 |
| | 1 239.3823 |
| | 1 221.5779 |
| | 1 217.0186 |
| | 1 233.0070 |
| | 1 240.0980 |
| | 1 256.1245 |
| | 1 265.3303 |
| | 1 252.4889 |
| | 1 260.1230 |
| | 1 250.3897 |
| | 1 229.1545 |
| | 1 218.4457 |
| | 1 215.9273 |
| | 1 220.1965 |
| | 1 231.0507 |
| | 1 192.4294 |
| | 1 185.9064 |
| | 1 201.1849 |
| | 1 172.4868 |
| | 1 166.9074 |
| | 1 166.0138 |
| | 1 168.2905 |
| | 1 198.2309 |
| | 1 185.6042 |
| | 1 191.7620 |
| | 1 208.0204 |
| | 1 229.8090 |
| | 1 230.8366 |
| | 1 227.1424 |
| | 1 248.6344 |
| | 1 258.4857 |
| | 1 258.7827 |
| | 1 251.9028 |
| | 1 260.2028 |
| | 1 258.1118 |
| | 1 271.4782 |
| | 1 267.2465 |
| | 1 268.9157 |
| | 1 265.5675 |
| | 1 262.9484 |
| | 1 281.3590 |
| | 1 269.7031 |
| | 1 274.7636 |
| | 1 250.0819 |
| | 1 261.8707 |
| | 1 287.6085 |
| | 1 299.5418 |
| | 1 339.5008 |
| | 1 337.0989 |
| | 1 347.8947 |
| | 1 344.8306 |
| | 1 346.5187 |
| | 1 337.7668 |
| | 1 336.3628 |
| | 1 327.0507 |
| | 1 339.8756 |
| | 1 342.9540 |
| | 1 331.3718 |
| | 1 343.0433 |
| | 1 331.4894 |
| | 1 332.3992 |
| | 1 333.6451 |
| | 1 332.9469 |
| | 1 328.2812 |
| | 1 335.0640 |
| | 1 340.2584 |
| | 1 328.2949 |
| | 1 325.6785 |
| | 1 329.9306 |
| | 1 320.5627 |
| | 1 318.9815 |
| | 1 320.2013 |
| | 1 316.1241 |
| | 1 312.5340 |
| | 1 313.4502 |
| | 1 309.5115 |
| | 1 314.6469 |
| | 1 308.0857 |
| | 1 311.7970 |
| | 1 312.5872 |
| | 1 316.3718 |
| | 1 308.8406 |
| | 1 306.4379 |
| | 1 310.8500 |
| | 1 316.5581 |
| | 1 314.0044 |
| | 1 311.7557 |
| | 1 326.8896 |
| | 1 325.1955 |
| | 1 330.1754 |
| | 1 323.4279 |
| | 1 318.0628 |
| | 1 327.4281 |
| | 1 311.0346 |
| | 1 310.6984 |
| | 1 304.3961 |
| | 1 296.7746 |
| | 1 287.7590 |
| | 1 295.0276 |
| | 1 305.1065 |
| | 1 303.7980 |
| | 1 314.7764 |
| | 1 311.0126 |
| | 1 313.0438 |
| | 1 314.8105 |
| | 1 315.5140 |
| | 1 312.4165 |
| | 1 313.5940 |
| | 1 311.3749 |
| | 1 319.6575 |
| | 1 293.9775 |
| | 1 290.5105 |
| | 1 298.6290 |
| | 1 303.3862 |
| | 1 296.3470 |
| | 1 296.5112 |
| | 1 287.0843 |
| | 1 288.0099 |
| | 1 271.1322 |
| | 1 267.1193 |
| | 1 273.5013 |
| | 1 257.6594 |
| | 1 249.1491 |
| | 1 246.5884 |
| | 1 251.2242 |
| | 1 248.4412 |
| | 1 243.3621 |
| | 1 241.0383 |
| | 1 233.6282 |
| | 1 223.4729 |
| | 1 223.2556 |
| | 1 213.5753 |
| | 1 213.6849 |
| | 1 215.7396 |
| | 1 212.6404 |
| | 1 207.7588 |
| | 1 203.9731 |
| | 1 195.2556 |
| | 1 189.1690 |
| | 1 199.7816 |
| | 1 191.0353 |
| | 1 190.8137 |
| | 1 186.2759 |
| | 1 198.6299 |
| | 1 207.3586 |
| | 1 202.2154 |
| | 1 204.6981 |
| | 1 198.0625 |
| | 1 197.3466 |
| | 1 197.3336 |
| | 1 200.3112 |
| | 1 214.2517 |
| | 1 229.4356 |
| | 1 211.5225 |
| | 1 205.4846 |
| | 1 217.8275 |
| | 1 221.1380 |
| | 1 210.6025 |
| | 1 225.7040 |
| | 1 238.6369 |
| | 1 231.6584 |
| | 1 217.9932 |
| | 1 214.9552 |
| | 1 209.7411 |
| | 1 218.0780 |
| | 1 208.3814 |
| | 1 201.3638 |
| | 1 207.3264 |
| | 1 208.1838 |
| | 1 212.7931 |
| | 1 211.8378 |
| | 1 200.8689 |
| | 1 203.0467 |
| | 1 204.2714 |
| | 1 191.0455 |
| | 1 187.5709 |
| | 1 192.6636 |
| | 1 205.3483 |
| | 1 191.5946 |
| | 1 192.5632 |
| | 1 189.8048 |
| | 1 207.4712 |
| | 1 201.5732 |
| | 1 198.7621 |
| | 1 230.0966 |
| | 1 236.0585 |
| | 1 236.5646 |
| | 1 234.8632 |
| | 1 247.0129 |
| | 1 235.0530 |
| | 1 228.2016 |
| | 1 224.0311 |
| | 1 224.1269 |
| | 1 231.2544 |
| | 1 229.2275 |
| | 1 236.9066 |
| | 1 255.9967 |
| | 1 257.9761 |
| | 1 265.0782 |
| | 1 267.6224 |
| | 1 263.9536 |
| | 1 269.6371 |
| | 1 267.5859 |
| | 1 267.3041 |
| | 1 261.5014 |
| | 1 267.0458 |
| | 1 269.1411 |
| | 1 250.0934 |
| | 1 254.4708 |
| | 1 261.0145 |
| | 1 258.5605 |
| | 1 253.6938 |
| | 1 254.9056 |
| | 1 236.7151 |
| | 1 231.3530 |
| | 1 232.9672 |
| | 1 231.0515 |
| | 1 236.7899 |
| | 1 232.0190 |
| | 1 227.4692 |
| | 1 221.1078 |
| | 1 224.7073 |
| | 1 223.0686 |
| | 1 221.0153 |
| | 1 226.1259 |
| | 1 228.4028 |
| | 1 227.2171 |
| | 1 240.0782 |
| | 1 238.1781 |
| | 1 239.5116 |
| | 1 236.7684 |
| | 1 249.2968 |
| | 1 241.5960 |
| | 1 231.2936 |
| | 1 233.4253 |
| | 1 237.9616 |
| | 1 244.2802 |
| | 1 253.5880 |
| | 1 271.2408 |
| | 1 287.9542 |
| | 1 274.0464 |
| | 1 299.2918 |
| | 1 317.6243 |
| | 1 329.3777 |
| | 1 330.3953 |
| | 1 333.4910 |
| | 1 328.0245 |
| | 1 346.6628 |
| | 1 331.1329 |
| | 1 341.4260 |
| | 1 348.1697 |
| | 1 352.4393 |
| | 1 345.4058 |
| | 1 356.8597 |
| | 1 349.6857 |
| | 1 338.8205 |
| | 1 338.5327 |
| | 1 346.1882 |
| | 1 345.5363 |
| | 1 338.8662 |
| | 1 358.9258 |
| | 1 340.8872 |
| | 1 324.8956 |
| | 1 306.1272 |
| | 1 307.9984 |
| | 1 290.6599 |
| | 1 291.5444 |
| | 1 285.6100 |
| | 1 285.9009 |
| | 1 283.3838 |
| | 1 293.6866 |
| | 1 284.7624 |
| | 1 278.0637 |
| | 1 280.2014 |
| | 1 282.4006 |
| | 1 281.2847 |
| | 1 279.9136 |
| | 1 302.5977 |
| | 1 294.1133 |
| | 1 296.9823 |
| | 1 301.9769 |
| | 1 273.5066 |
| | 1 269.3325 |
| | 1 286.2682 |
| | 1 269.4572 |
| | 1 245.3411 |
| | 1 257.3589 |
| | 1 242.3449 |
| | 1 239.7656 |
| | 1 241.6738 |
| | 1 243.3065 |
| | 1 242.6903 |
| | 1 244.5265 |
| | 1 244.3107 |
| | 1 240.0385 |
| | 1 233.4394 |
| | 1 212.2278 |
| | 1 215.6537 |
| | 1 217.5885 |
| | 1 228.5707 |
| | 1 219.4686 |
| | 1 235.1701 |
| | 1 250.4780 |
| | 1 247.9285 |
| | 1 246.7591 |
| | 1 283.2128 |
| | 1 291.3370 |
| | 1 307.1281 |
| | 1 304.1174 |
| | 1 338.5999 |
| | 1 421.0148 |
| | 1 412.9865 |
| | 1 351.0101 |
| | 1 337.6114 |
| | 1 309.1274 |
| | 1 325.6648 |
| | 1 313.2164 |
| | 1 308.1672 |
| | 1 275.6228 |
| | 1 274.8915 |
| | 1 267.5033 |
| | 1 271.4869 |
| | 1 196.1811 |
| | 1 196.0821 |
| | 1 197.7649 |
| | 1 203.3066 |
| | 1 203.4221 |
| | 1 202.0433 |
| | 1 200.9949 |
| | 1 198.2017 |
| | 1 199.3181 |
| | 1 192.8984 |
| | 1 202.8304 |
| | 1 195.7933 |
| | 1 196.0006 |
| | 1 205.5675 |
| | 1 208.0483 |
| | 1 203.5954 |
| | 1 183.2389 |
| | 1 166.7956 |
| | 1 172.1517 |
| | 1 175.0347 |
| | 1 158.8745 |
| | 1 153.7387 |
| | 1 127.2846 |
| | 1 131.7807 |
| | 1 141.3140 |
| | 1 152.8147 |
| | 1 161.6890 |
| | 1 155.0403 |
| | 1 161.7060 |
| | 1 173.8585 |
| | 1 182.1444 |
| | 1 175.2992 |
| | 1 243.4913 |
| | 1 256.0410 |
| | 1 270.2794 |
| | 1 235.6988 |
| | 1 197.7360 |
| | 1 204.9492 |
| | 1 195.1771 |
| | 1 207.6415 |
| | 1 227.1331 |
| | 1 223.0138 |
| | 1 191.7279 |
| | 1 187.1809 |
| | 1 203.0210 |
| | 1 199.6295 |
| | 809.0391 |
| | 811.6694 |
| | 818.3343 |
| | 818.0217 |
| | 821.2606 |
| | 822.0558 |