Ιστορία των ημερήσιων τιμών CNY /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 0.0121492550 Bitcoin
το ελάχιστο για
1 γουάν Κίνας = 0.0000019027 Bitcoin
Date | CNY/BTC |
---|---|
0.0000020646 | |
0.0000021781 | |
0.0000019308 | |
0.0000019845 | |
0.0000019844 | |
0.0000020555 | |
0.0000019298 | |
0.0000020307 | |
0.0000025476 | |
0.0000026822 | |
0.0000027829 | |
0.0000032932 | |
0.0000032540 | |
0.0000035189 | |
0.0000033112 | |
0.0000029969 | |
0.0000031950 | |
0.0000032149 | |
0.0000032866 | |
0.0000033800 | |
0.0000033603 | |
0.0000037649 | |
0.0000037222 | |
0.0000037597 | |
0.0000039258 | |
0.0000039645 | |
0.0000041365 | |
0.0000047962 | |
0.0000049722 | |
0.0000050547 | |
0.0000052017 | |
0.0000051241 | |
0.0000054532 | |
0.0000053262 | |
0.0000052773 | |
0.0000053105 | |
0.0000046852 | |
0.0000047639 | |
0.0000048150 | |
0.0000047696 | |
0.0000046227 | |
0.0000045448 | |
0.0000044322 | |
0.0000045640 | |
0.0000052048 | |
0.0000054023 | |
0.0000054634 | |
0.0000050955 | |
0.0000052940 | |
0.0000052896 | |
0.0000052244 | |
0.0000051511 | |
0.0000052681 | |
0.0000049357 | |
0.0000060329 | |
0.0000064385 | |
0.0000061287 | |
0.0000058717 | |
0.0000067240 | |
0.0000064668 | |
0.0000064871 | |
0.0000064301 | |
0.0000070078 | |
0.0000085604 | |
0.0000086961 | |
0.0000084908 | |
0.0000087123 | |
0.0000083297 | |
0.0000084650 | |
0.0000085608 | |
0.0000088511 | |
0.0000085185 | |
0.0000067133 | |
0.0000066803 | |
0.0000071216 | |
0.0000071057 | |
0.0000073024 | |
0.0000071610 | |
0.0000072764 | |
0.0000072947 | |
0.0000064565 | |
0.0000072831 | |
0.0000071336 | |
0.0000068286 | |
0.0000061112 | |
0.0000062233 | |
0.0000063363 | |
0.0000069373 | |
0.0000066137 | |
0.0000074523 | |
0.0000074410 | |
0.0000072090 | |
0.0000072410 | |
0.0000065877 | |
0.0000047926 | |
0.0000047308 | |
0.0000051649 | |
0.0000049319 | |
0.0000049018 | |
0.0000039276 | |
0.0000037666 | |
0.0000038304 | |
0.0000039628 | |
0.0000041626 | |
0.0000036680 | |
0.0000042634 | |
0.0000036918 | |
0.0000035781 | |
0.0000040844 | |
0.0000043018 | |
0.0000037292 | |
0.0000037494 | |
0.0000033852 | |
0.0000030943 | |
0.0000033387 | |
0.0000033603 | |
0.0000031075 | |
0.0000027069 | |
0.0000027773 | |
0.0000024549 | |
0.0000023727 | |
0.0000025593 | |
0.0000024869 | |
0.0000025094 | |
0.0000027004 | |
0.0000031580 | |
0.0000036630 | |
0.0000036007 | |
0.0000034442 | |
0.0000029407 | |
0.0000032889 | |
0.0000031150 | |
0.0000033626 | |
0.0000033301 | |
0.0000039468 | |
0.0000041286 | |
0.0000049948 | |
0.0000046510 | |
0.0000045725 | |
0.0000045013 | |
0.0000048946 | |
0.0000038595 | |
0.0000046595 | |
0.0000042068 | |
0.0000040310 | |
0.0000035719 | |
0.0000027901 | |
0.0000027008 | |
0.0000028523 | |
0.0000027571 | |
0.0000025510 | |
0.0000025880 | |
0.0000026420 | |
0.0000028333 | |
0.0000027557 | |
0.0000029316 | |
0.0000031155 | |
0.0000028562 | |
0.0000032298 | |
0.0000033392 | |
0.0000046075 | |
0.0000047711 | |
0.0000042043 | |
0.0000043436 | |
0.0000048397 | |
0.0000056536 | |
0.0000066999 | |
0.0000079212 | |
0.0000079789 | |
0.0000077344 | |
0.0000082540 | |
0.0000090777 | |
0.0000098441 | |
0.0000110102 | |
0.0000113926 | |
0.0000127313 | |
0.0000128438 | |
0.0000136524 | |
0.0000137240 | |
0.0000140791 | |
0.0000137574 | |
0.0000141178 | |
0.0000125230 | |
0.0000122833 | |
0.0000117349 | |
0.0000120794 | |
0.0000127381 | |
0.0000129767 | |
0.0000156263 | |
0.0000154688 | |
0.0000152422 | |
0.0000153757 | |
0.0000145982 | |
0.0000149615 | |
0.0000144603 | |
0.0000137608 | |
0.0000157545 | |
0.0000144691 | |
0.0000163567 | |
0.0000159306 | |
0.0000181224 | |
0.0000205900 | |
0.0000208196 | |
0.0000192559 | |
0.0000217310 | |
0.0000216896 | |
0.0000284350 | |
0.0000181412 | |
0.0000160201 | |
0.0000147199 | |
0.0000147617 | |
0.0000145119 | |
0.0000153164 | |
0.0000161977 | |
0.0000168738 | |
0.0000178881 | |
0.0000184628 | |
0.0000198070 | |
0.0000194591 | |
0.0000207882 | |
0.0000193276 | |
0.0000194102 | |
0.0000199076 | |
0.0000173980 | |
0.0000163529 | |
0.0000151030 | |
0.0000153119 | |
0.0000177948 | |
0.0000169305 | |
0.0000170337 | |
0.0000168585 | |
0.0000145073 | |
0.0000137755 | |
0.0000136100 | |
0.0000134184 | |
0.0000134928 | |
0.0000129711 | |
0.0000124414 | |
0.0000120175 | |
0.0000152678 | |
0.0000140862 | |
0.0000133646 | |
0.0000117988 | |
0.0000138132 | |
0.0000131911 | |
0.0000154933 | |
0.0000180030 | |
0.0000177965 | |
0.0000164677 | |
0.0000180756 | |
0.0000186034 | |
0.0000257546 | |
0.0000285452 | |
0.0000276388 | |
0.0000295708 | |
0.0000280979 | |
0.0000359238 | |
0.0000380392 | |
0.0000373563 | |
0.0000384607 | |
0.0000401018 | |
0.0000389850 | |
0.0000380392 | |
0.0000408256 | |
0.0000432990 | |
0.0000430626 | |
0.0000415493 | |
0.0000401621 | |
0.0000362922 | |
0.0000392098 | |
0.0000357668 | |
0.0000411859 | |
0.0000421513 | |
0.0000377870 | |
0.0000384278 | |
0.0000301045 | |
0.0000226425 | |
0.0000225181 | |
0.0000228892 | |
0.0000223939 | |
0.0000223376 | |
0.0000218169 | |
0.0000221471 | |
0.0000221039 | |
0.0000233204 | |
0.0000231570 | |
0.0000201817 | |
0.0000212662 | |
0.0000232989 | |
0.0000231978 | |
0.0000210522 | |
0.0000179324 | |
0.0000190891 | |
0.0000221646 | |
0.0000226938 | |
0.0000226820 | |
0.0000244885 | |
0.0000231446 | |
0.0000227179 | |
0.0000208240 | |
0.0000219830 | |
0.0000186717 | |
0.0000181939 | |
0.0000167652 | |
0.0000170972 | |
0.0000177213 | |
0.0000197908 | |
0.0000234403 | |
0.0000225948 | |
0.0000195465 | |
0.0000183812 | |
0.0000173459 | |
0.0000136525 | |
0.0000153767 | |
0.0000141357 | |
0.0000177913 | |
0.0000230282 | |
0.0000141530 | |
0.0000144843 | |
0.0000114413 | |
0.0000102650 | |
0.0000114148 | |
0.0000108346 | |
0.0000079557 | |
0.0000090104 | |
0.0000130142 | |
0.0000155968 | |
0.0000182758 | |
0.0000231121 | |
0.0000216594 | |
0.0000245346 | |
0.0000255446 | |
0.0000263714 | |
0.0000316276 | |
0.0000341628 | |
0.0000384932 | |
0.0000372969 | |
0.0000364872 | |
0.0000348467 | |
0.0000342965 | |
0.0000372976 | |
0.0000344379 | |
0.0000435873 | |
0.0000518634 | |
0.0000533242 | |
0.0000659761 | |
0.0000617671 | |
0.0000568461 | |
0.0000582048 | |
0.0000555281 | |
0.0000546177 | |
0.0000538896 | |
0.0000636589 | |
0.0000678580 | |
0.0000824748 | |
0.0000853645 | |
0.0001021346 | |
0.0001159760 | |
0.0001217941 | |
0.0001222751 | |
0.0001260690 | |
0.0001405956 | |
0.0001371418 | |
0.0001176909 | |
0.0001142508 | |
0.0001232545 | |
0.0001377197 | |
0.0001470055 | |
0.0001399783 | |
0.0001565537 | |
0.0001575004 | |
0.0001759639 | |
0.0001595232 | |
0.0001424051 | |
0.0001582633 | |
0.0001817116 | |
0.0001850737 | |
0.0001899666 | |
0.0001962588 | |
0.0001963128 | |
0.0002072184 | |
0.0002098369 | |
0.0002095448 | |
0.0002261785 | |
0.0002321265 | |
0.0002411105 | |
0.0002454927 | |
0.0002470693 | |
0.0002461625 | |
0.0002460636 | |
0.0002475741 | |
0.0002606004 | |
0.0002557425 | |
0.0002650160 | |
0.0002538982 | |
0.0002467162 | |
0.0002283638 | |
0.0002225541 | |
0.0002308257 | |
0.0002215304 | |
0.0002067490 | |
0.0002239397 | |
0.0002629440 | |
0.0002901324 | |
0.0003472398 | |
0.0003344455 | |
0.0003363001 | |
0.0003411624 | |
0.0003358919 | |
0.0003615257 | |
0.0003662017 | |
0.0003685547 | |
0.0003591554 | |
0.0003731942 | |
0.0003704427 | |
0.0003761045 | |
0.0003527883 | |
0.0003492892 | |
0.0003739258 | |
0.0004045080 | |
0.0004137096 | |
0.0003767910 | |
0.0003979360 | |
0.0003388277 | |
0.0003581910 | |
0.0003652658 | |
0.0003484169 | |
0.0003566534 | |
0.0003980274 | |
0.0004224383 | |
0.0004835204 | |
0.0004891036 | |
0.0004114701 | |
0.0004377621 | |
0.0005518007 | |
0.0005955187 | |
0.0006424152 | |
0.0006545702 | |
0.0006578780 | |
0.0006934251 | |
0.0006808811 | |
0.0006527886 | |
0.0006822518 | |
0.0007428073 | |
0.0006080261 | |
0.0006108562 | |
0.0005711568 | |
0.0005484186 | |
0.0005840409 | |
0.0005574582 | |
0.0005971284 | |
0.0006317305 | |
0.0006520523 | |
0.0006809172 | |
0.0007058968 | |
0.0007241086 | |
0.0006812551 | |
0.0006944772 | |
0.0006685199 | |
0.0006795298 | |
0.0007051733 | |
0.0007201814 | |
0.0007183990 | |
0.0006351194 | |
0.0006553885 | |
0.0006051887 | |
0.0005512936 | |
0.0005559696 | |
0.0005944403 | |
0.0006710420 | |
0.0006801915 | |
0.0007267597 | |
0.0006929537 | |
0.0005988499 | |
0.0007515179 | |
0.0005998145 | |
0.0005945959 | |
0.0005143247 | |
0.0004899940 | |
0.0004688318 | |
0.0004445191 | |
0.0004287331 | |
0.0004302980 | |
0.0004225982 | |
0.0004445872 | |
0.0005040778 | |
0.0004656580 | |
0.0004294123 | |
0.0004180143 | |
0.0004949160 | |
0.0004381913 | |
0.0004074373 | |
0.0003443453 | |
0.0003461059 | |
0.0003427017 | |
0.0003252545 | |
0.0003563119 | |
0.0002846068 | |
0.0002759135 | |
0.0002761657 | |
0.0002603209 | |
0.0002603641 | |
0.0002605437 | |
0.0002535788 | |
0.0002738731 | |
0.0002708492 | |
0.0002499991 | |
0.0002413130 | |
0.0002772137 | |
0.0003621332 | |
0.0003664518 | |
0.0003738775 | |
0.0003641333 | |
0.0003270252 | |
0.0003473378 | |
0.0003577461 | |
0.0003539015 | |
0.0002752115 | |
0.0002612555 | |
0.0002599992 | |
0.0002469222 | |
0.0002993600 | |
0.0002646788 | |
0.0002485905 | |
0.0001938350 | |
0.0002014169 | |
0.0001877917 | |
0.0001904214 | |
0.0001744646 | |
0.0002176938 | |
0.0002515476 | |
0.0002219781 | |
0.0001858013 | |
0.0001593463 | |
0.0002044741 | |
0.0002754809 | |
0.0004798811 | |
0.0007356561 | |
0.0008144679 | |
0.0008844457 | |
0.0011161985 | |
0.0012392989 | |
0.0011899688 | |
0.0012597620 | |
0.0011897173 | |
0.0012675902 | |
0.0011601707 | |
0.0013753003 | |
0.0014133567 | |
0.0015714386 | |
0.0015666997 | |
0.0016371264 | |
0.0018098949 | |
0.0016684845 | |
0.0021333478 | |
0.0017972162 | |
0.0015853231 | |
0.0016189662 | |
0.0015558978 | |
0.0013673938 | |
0.0012227138 | |
0.0013386433 | |
0.0013915008 | |
0.0013746858 | |
0.0011449827 | |
0.0013234351 | |
0.0017750694 | |
0.0008934982 | |
0.0016267253 | |
0.0021674613 | |
0.0033344454 | |
0.0033854408 | |
0.0045297726 | |
0.0053230280 | |
0.0059862979 | |
0.0066629620 | |
0.0078324769 | |
0.0087818858 | |
0.0098207593 | |
0.0112925725 | |
0.0118921169 | |
0.0119228876 | |
0.0120036164 | |
0.0121492550 | |
0.0119743574 |