Ιστορία των ημερήσιων τιμών CNY /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 3.87961150 Ουγγιές αλουμινίου
το ελάχιστο για
1 γουάν Κίνας = 0.00003745 Ουγγιές αλουμινίου
Date | CNY/XAL |
---|---|
0.00003826 | |
0.00003824 | |
0.00003841 | |
0.00003793 | |
0.00003839 | |
0.00003817 | |
0.00003813 | |
0.00003800 | |
0.00003811 | |
0.00003817 | |
0.00003823 | |
0.00003827 | |
0.00003870 | |
0.00003872 | |
0.00003813 | |
0.00003841 | |
0.00003845 | |
0.00003835 | |
0.00003810 | |
0.00003825 | |
0.00003828 | |
0.00003873 | |
0.00003833 | |
0.00003817 | |
0.00003792 | |
0.00003806 | |
0.00003800 | |
0.00003774 | |
0.00003803 | |
0.00003808 | |
0.00003890 | |
0.00003808 | |
0.00003783 | |
0.00003777 | |
0.00003790 | |
0.00003767 | |
0.00003806 | |
0.00003776 | |
0.00003783 | |
0.00003833 | |
0.00003787 | |
0.00003753 | |
0.00003755 | |
0.00003772 | |
0.00003781 | |
0.00003814 | |
0.00003832 | |
0.00003858 | |
0.00003889 | |
0.00003883 | |
0.00003909 | |
0.00003918 | |
0.00003922 | |
0.00003900 | |
0.00003950 | |
0.00003983 | |
0.00003943 | |
0.00003940 | |
0.00003977 | |
0.00003982 | |
0.00004020 | |
0.00004018 | |
0.00003983 | |
0.00004012 | |
0.00004010 | |
0.00003965 | |
0.00003931 | |
0.00003927 | |
0.00003944 | |
0.00003973 | |
0.00003887 | |
0.00003904 | |
0.00003941 | |
0.00003909 | |
0.00003904 | |
0.00003920 | |
0.00003929 | |
0.00004011 | |
0.00003975 | |
0.00004023 | |
0.00004007 | |
0.00004047 | |
0.00004064 | |
0.00004047 | |
0.00004104 | |
0.00004092 | |
0.00004096 | |
0.00004057 | |
0.00004100 | |
0.00004106 | |
0.00004152 | |
0.00004091 | |
0.00004073 | |
0.00004069 | |
0.00004072 | |
0.00004076 | |
0.00004041 | |
0.00004054 | |
0.00004026 | |
0.00004051 | |
0.00004120 | |
0.00004122 | |
0.00004162 | |
0.00004166 | |
0.00004194 | |
0.00004140 | |
0.00004120 | |
0.00004105 | |
0.00004084 | |
0.00004094 | |
0.00004106 | |
0.00004095 | |
0.00004083 | |
0.00004116 | |
0.00004084 | |
0.00004098 | |
0.00004099 | |
0.00004094 | |
0.00004079 | |
0.00004101 | |
0.00004096 | |
0.00004044 | |
0.00004034 | |
0.00004037 | |
0.00004018 | |
0.00004014 | |
0.00004011 | |
0.00003986 | |
0.00003971 | |
0.00003964 | |
0.00004016 | |
0.00004067 | |
0.00004224 | |
0.00004167 | |
0.00004149 | |
0.00004134 | |
0.00004348 | |
0.00004341 | |
0.00004384 | |
0.00004318 | |
0.00004416 | |
0.00004556 | |
0.00004356 | |
0.00004481 | |
0.00004505 | |
0.00004489 | |
0.00004415 | |
0.00004299 | |
0.00004401 | |
0.00004521 | |
0.00004635 | |
0.00004757 | |
0.00004829 | |
0.00004747 | |
0.00004912 | |
0.00004927 | |
0.00004888 | |
0.00005010 | |
0.00005167 | |
0.00005367 | |
0.00005417 | |
0.00005421 | |
0.00005364 | |
0.00005279 | |
0.00005419 | |
0.00005229 | |
0.00005158 | |
0.00005253 | |
0.00005271 | |
0.00005401 | |
0.00005387 | |
0.00005555 | |
0.00005623 | |
0.00005827 | |
0.00005753 | |
0.00005677 | |
0.00005794 | |
0.00006106 | |
0.00006103 | |
0.00005971 | |
0.00005948 | |
0.00005904 | |
0.00005842 | |
0.00005964 | |
0.00005895 | |
0.00005868 | |
0.00006026 | |
0.00006143 | |
0.00006361 | |
0.00006281 | |
0.00006506 | |
0.00006491 | |
0.00006469 | |
0.00006503 | |
0.00006585 | |
0.00006748 | |
0.00006986 | |
0.00007172 | |
0.00007149 | |
0.00007223 | |
0.00007042 | |
0.00006993 | |
0.00007222 | |
0.00007145 | |
0.00006827 | |
0.00006639 | |
0.00006181 | |
0.00006126 | |
0.00006216 | |
0.00006204 | |
0.00006146 | |
0.00006188 | |
0.00006049 | |
0.00005900 | |
0.00005879 | |
0.00005927 | |
0.00005887 | |
0.00005780 | |
0.00005840 | |
0.00005878 | |
0.00005893 | |
0.00005768 | |
0.00005913 | |
0.00005936 | |
0.00005685 | |
0.00005853 | |
0.00006006 | |
0.00005937 | |
0.00006008 | |
0.00006024 | |
0.00005984 | |
0.00005811 | |
0.00005853 | |
0.00005812 | |
0.00005988 | |
0.00005844 | |
0.00005898 | |
0.00005887 | |
0.00005868 | |
0.00005919 | |
0.00005743 | |
0.00005838 | |
0.00005911 | |
0.00005959 | |
0.00005989 | |
0.00006021 | |
0.00006003 | |
0.00005925 | |
0.00005959 | |
0.00005815 | |
0.00005956 | |
0.00005979 | |
0.00005847 | |
0.00005836 | |
0.00005818 | |
0.00005752 | |
0.00005665 | |
0.00005737 | |
0.00005728 | |
0.00005791 | |
0.00005664 | |
0.00005666 | |
0.00005800 | |
0.00005699 | |
0.00005674 | |
0.00005683 | |
0.00005721 | |
0.00005821 | |
0.00005560 | |
0.00005539 | |
0.00005448 | |
0.00005492 | |
0.00005354 | |
0.00005420 | |
0.00005426 | |
0.00005414 | |
0.00005318 | |
0.00005279 | |
0.00005289 | |
0.00005127 | |
0.00005056 | |
0.00004851 | |
0.00005197 | |
0.00005102 | |
0.00005166 | |
0.00005134 | |
0.00004968 | |
0.00005067 | |
0.00005218 | |
0.00005130 | |
0.00005181 | |
0.00005078 | |
0.00005059 | |
0.00005056 | |
0.00005107 | |
0.00004885 | |
0.00005003 | |
0.00004905 | |
0.00004814 | |
0.00004860 | |
0.00004849 | |
0.00004796 | |
0.00004867 | |
0.00004735 | |
0.00004881 | |
0.00004453 | |
0.00004699 | |
0.00005548 | |
0.00005497 | |
0.00005309 | |
0.00005245 | |
0.00005228 | |
0.00004933 | |
0.00004953 | |
0.00005086 | |
0.00004934 | |
0.00004853 | |
0.00004792 | |
0.00004842 | |
0.00004899 | |
0.00004869 | |
0.00005023 | |
0.00005259 | |
0.00005380 | |
0.00005210 | |
0.00005095 | |
0.00005163 | |
0.00005130 | |
0.00004949 | |
3.48213769 | |
3.47208777 | |
3.46243264 | |
3.45883396 | |
3.46311009 | |
3.49426962 | |
3.51218551 | |
3.45090232 | |
3.43762780 | |
3.45336245 | |
3.42292838 | |
3.39838247 | |
3.42617434 | |
3.43357276 | |
3.43413315 | |
3.43342678 | |
3.43924004 | |
3.45710200 | |
3.45595362 | |
3.43775868 | |
3.44013159 | |
3.40761257 | |
3.43342720 | |
3.43282949 | |
3.44058438 | |
3.43809244 | |
3.46707192 | |
3.47055363 | |
3.47115463 | |
3.46257154 | |
3.46605321 | |
3.47795417 | |
3.49076130 | |
3.48842898 | |
3.49374512 | |
3.49323434 | |
3.46549993 | |
3.45588575 | |
3.47006345 | |
3.49875581 | |
3.45724406 | |
3.50241666 | |
3.48229187 | |
3.48493014 | |
3.46385493 | |
3.45553708 | |
3.46354266 | |
3.47472209 | |
3.47343841 | |
3.47293143 | |
3.47778989 | |
3.49369651 | |
3.49462264 | |
3.49027904 | |
3.48706188 | |
3.47897087 | |
3.48273872 | |
3.46375286 | |
3.49225869 | |
3.47193297 | |
3.47278600 | |
3.50055231 | |
3.49943780 | |
3.49742317 | |
3.50483559 | |
3.47871440 | |
3.48810791 | |
3.48874622 | |
3.48407117 | |
3.50314873 | |
3.49475415 | |
3.51616350 | |
3.52559737 | |
3.49992300 | |
3.38995173 | |
3.29956434 | |
3.33562950 | |
3.51634613 | |
3.66742433 | |
3.66142394 | |
3.68350325 | |
3.62402854 | |
3.45942729 | |
3.37417652 | |
3.37280944 | |
3.53046531 | |
3.59271011 | |
3.50628411 | |
3.51452885 | |
3.64661326 | |
3.62967979 | |
3.67601063 | |
3.60343769 | |
3.53491305 | |
3.66704122 | |
3.69450567 | |
3.77160783 | |
3.75174519 | |
3.82026852 | |
3.72546135 |