Ιστορία των ημερήσιων τιμών CRC /MCF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.012337 Φράγκο Μονακό
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.008669 Φράγκο Μονακό
Ιστορία τιμή των MCF / CRC
Date | CRC/MCF |
| 0.011903 |
| 0.012203 |
| 0.012289 |
| 0.012333 |
| 0.011900 |
| 0.012151 |
| 0.012046 |
| 0.011826 |
| 0.011733 |
| 0.011752 |
| 0.011764 |
| 0.011840 |
| 0.011786 |
| 0.011802 |
| 0.011853 |
| 0.011721 |
| 0.011543 |
| 0.011534 |
| 0.011407 |
| 0.011407 |
| 0.011458 |
| 0.011554 |
| 0.011431 |
| 0.011280 |
| 0.011281 |
| 0.011536 |
| 0.011489 |
| 0.011649 |
| 0.011583 |
| 0.011705 |
| 0.011594 |
| 0.011707 |
| 0.011535 |
| 0.011575 |
| 0.011393 |
| 0.011310 |
| 0.011241 |
| 0.011297 |
| 0.011231 |
| 0.011036 |
| 0.011034 |
| 0.011076 |
| 0.010805 |
| 0.010947 |
| 0.011093 |
| 0.011104 |
| 0.011111 |
| 0.011320 |
| 0.011403 |
| 0.011385 |
| 0.011350 |
| 0.011275 |
| 0.010978 |
| 0.011107 |
| 0.011181 |
| 0.011205 |
| 0.011153 |
| 0.011048 |
| 0.011033 |
| 0.010997 |
| 0.010616 |
| 0.010785 |
| 0.010908 |
| 0.010704 |
| 0.010609 |
| 0.010365 |
| 0.010382 |
| 0.010596 |
| 0.010586 |
| 0.010668 |
| 0.010368 |
| 0.010503 |
| 0.010537 |
| 0.010426 |
| 0.010604 |
| 0.010734 |
| 0.010731 |
| 0.010815 |
| 0.010651 |
| 0.010666 |
| 0.010794 |
| 0.010399 |
| 0.010039 |
| 0.010008 |
| 0.010339 |
| 0.010126 |
| 0.009676 |
| 0.009635 |
| 0.009562 |
| 0.009556 |
| 0.009465 |
| 0.009486 |
| 0.009152 |
| 0.008973 |
| 0.009089 |
| 0.009191 |
| 0.008986 |
| 0.009017 |
| 0.009146 |
| 0.009356 |
| 0.009335 |
| 0.009428 |
| 0.009311 |
| 0.009238 |
| 0.009263 |
| 0.009374 |
| 0.009119 |
| 0.009077 |
| 0.009044 |
| 0.008904 |
| 0.009105 |
| 0.009124 |
| 0.009059 |
| 0.009017 |
| 0.009038 |
| 0.009002 |
| 0.009115 |
| 0.009103 |
| 0.009238 |
| 0.009248 |
| 0.009115 |
| 0.008975 |
| 0.008845 |
| 0.008870 |
| 0.008980 |
| 0.008992 |
| 0.009066 |
| 0.009020 |
| 0.008965 |
| 0.008961 |
| 0.008887 |
| 0.008850 |
| 0.008942 |
| 0.008999 |
| 0.008965 |
| 0.009016 |
| 0.008908 |
| 0.008961 |
| 0.008986 |
| 0.008908 |
| 0.008919 |
| 0.008869 |
| 0.008893 |
| 0.008749 |
| 0.008686 |
| 0.008694 |
| 0.008691 |
| 0.008787 |
| 0.008759 |
| 0.008828 |
| 0.008836 |
| 0.008870 |
| 0.008985 |
| 0.009052 |
| 0.009095 |
| 0.008995 |
| 0.009036 |
| 0.008892 |
| 0.008809 |
| 0.008856 |
| 0.008880 |
| 0.008862 |
| 0.008827 |
| 0.008926 |
| 0.008779 |
| 0.008774 |
| 0.008807 |
| 0.008847 |
| 0.008922 |
| 0.009004 |
| 0.009098 |
| 0.009182 |
| 0.009034 |
| 0.009055 |
| 0.009268 |
| 0.009198 |
| 0.009239 |
| 0.009228 |
| 0.009239 |
| 0.009320 |
| 0.009338 |
| 0.009282 |
| 0.009304 |
| 0.009241 |
| 0.009360 |
| 0.009286 |
| 0.009480 |
| 0.009542 |
| 0.009581 |
| 0.009845 |
| 0.009916 |
| 0.009950 |
| 0.010052 |
| 0.010115 |
| 0.009997 |
| 0.010067 |
| 0.010356 |
| 0.010563 |
| 0.010562 |
| 0.010691 |
| 0.010603 |
| 0.010693 |
| 0.010739 |
| 0.010583 |
| 0.010555 |
| 0.010261 |
| 0.010855 |
| 0.010430 |
| 0.010104 |
| 0.010336 |
| 0.010565 |
| 0.010699 |
| 0.010483 |
| 0.010477 |
| 0.010525 |
| 0.010500 |
| 0.010278 |
| 0.010293 |
| 0.010260 |
| 0.010425 |
| 0.010385 |
| 0.010429 |
| 0.010591 |
| 0.010408 |
| 0.010212 |
| 0.010161 |
| 0.010096 |
| 0.010167 |
| 0.010119 |
| 0.010223 |
| 0.010262 |
| 0.010307 |
| 0.010269 |
| 0.010336 |
| 0.010266 |
| 0.010512 |
| 0.010420 |
| 0.010417 |
| 0.010203 |
| 0.010211 |
| 0.010260 |
| 0.010186 |
| 0.010046 |
| 0.010044 |
| 0.009955 |
| 0.009842 |
| 0.009986 |
| 0.009795 |
| 0.009958 |
| 0.009899 |
| 0.010024 |
| 0.009819 |
| 0.009879 |
| 0.009784 |
| 0.009817 |
| 0.009674 |
| 0.009615 |
| 0.009774 |
| 0.009601 |
| 0.009658 |
| 0.009585 |
| 0.009554 |
| 0.009491 |
| 0.009526 |
| 0.009504 |
| 0.009417 |
| 0.009494 |
| 0.009636 |
| 0.009450 |
| 0.009454 |
| 0.009439 |
| 0.009604 |
| 0.009683 |
| 0.009688 |
| 0.009649 |
| 0.009579 |
| 0.009476 |
| 0.009433 |
| 0.009346 |
| 0.009661 |
| 0.009649 |
| 0.009530 |
| 0.009726 |
| 0.009785 |
| 0.009628 |
| 0.009689 |
| 0.009703 |
| 0.009844 |
| 0.009872 |
| 0.010064 |
| 0.010140 |
| 0.010004 |
| 0.009888 |
| 0.009894 |
| 0.009884 |
| 0.009837 |
| 0.009938 |
| 0.009913 |
| 0.009947 |
| 0.009826 |
| 0.009858 |
| 0.009975 |
| 0.009841 |
| 0.009706 |
| 0.009705 |
| 0.009587 |
| 0.009503 |
| 0.009357 |
| 0.009402 |
| 0.009414 |
| 0.009294 |
| 0.009385 |
| 0.009329 |
| 0.009348 |
| 0.009277 |
| 0.009302 |
| 0.009279 |
| 0.009319 |
| 0.009442 |
| 0.009439 |
| 0.009661 |
| 0.009664 |
| 0.009779 |
| 0.009825 |
| 0.009801 |
| 0.009769 |
| 0.009717 |
| 0.009806 |
| 0.009888 |
| 0.009819 |
| 0.009746 |
| 0.009736 |
| 0.009778 |
| 0.009602 |
| 0.009508 |
| 0.009456 |
| 0.009523 |
| 0.009518 |
| 0.009641 |
| 0.009609 |
| 0.009640 |
| 0.009740 |
| 0.009801 |
| 0.010025 |
| 0.010149 |
| 0.010146 |
| 0.010320 |
| 0.010295 |
| 0.010305 |
| 0.010251 |
| 0.010162 |
| 0.010156 |
| 0.010512 |
| 0.010720 |
| 0.010702 |
| 0.010872 |
| 0.011064 |
| 0.011050 |
| 0.011014 |
| 0.010917 |
| 0.011027 |
| 0.011019 |
| 0.011102 |
| 0.011081 |
| 0.011040 |
| 0.011098 |
| 0.010987 |
| 0.010993 |
| 0.011036 |
| 0.011210 |
| 0.011200 |
| 0.011358 |
| 0.011364 |
| 0.011488 |
| 0.011233 |
| 0.011030 |
| 0.011151 |
| 0.011113 |
| 0.010970 |
| 0.010683 |
| 0.010776 |
| 0.010878 |
| 0.010750 |
| 0.010621 |
| 0.010565 |
| 0.010535 |
| 0.010617 |
| 0.010543 |
| 0.010687 |
| 0.010593 |
| 0.010488 |
| 0.010647 |
| 0.010748 |
| 0.010670 |
| 0.010874 |
| 0.010846 |
| 0.010864 |
| 0.010778 |
| 0.010923 |
| 0.010730 |
| 0.010745 |
| 0.010847 |
| 0.010958 |
| 0.010928 |
| 0.010799 |
| 0.010728 |
| 0.010750 |
| 0.010932 |
| 0.010885 |
| 0.010792 |
| 0.010801 |
| 0.011028 |
| 0.010894 |
| 0.011043 |
| 0.011199 |
| 0.011181 |
| 0.011065 |
| 0.010886 |
| 0.010954 |
| 0.011226 |
| 0.011386 |
| 0.011281 |
| 0.011270 |
| 0.011233 |
| 0.011228 |
| 0.011439 |
| 0.011273 |
| 0.011366 |
| 0.011674 |
| 0.011601 |
| 0.011439 |