Ιστορία των ημερήσιων τιμών CUP /SVC από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 8.9466 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 πέσο Κούβας = 0.3342 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / CUP
Date | CUP/SVC |
| 0.3400 |
| 0.3398 |
| 0.3397 |
| 0.3401 |
| 0.3397 |
| 0.3389 |
| 0.3397 |
| 0.3398 |
| 0.3407 |
| 0.3399 |
| 0.3399 |
| 0.3397 |
| 0.3397 |
| 0.3397 |
| 0.3402 |
| 0.3396 |
| 0.3397 |
| 0.3395 |
| 0.3396 |
| 0.3408 |
| 0.3404 |
| 0.3398 |
| 0.3401 |
| 0.3400 |
| 0.3399 |
| 0.3397 |
| 0.3401 |
| 0.3399 |
| 0.3395 |
| 0.3397 |
| 0.3399 |
| 0.3397 |
| 0.3400 |
| 0.3397 |
| 0.3397 |
| 0.3393 |
| 0.3400 |
| 0.3398 |
| 0.3396 |
| 0.3400 |
| 0.3396 |
| 0.3400 |
| 0.3396 |
| 0.3397 |
| 0.3399 |
| 0.3395 |
| 0.3397 |
| 0.3398 |
| 0.3399 |
| 0.3392 |
| 0.3397 |
| 0.3400 |
| 0.3399 |
| 0.3398 |
| 0.3391 |
| 0.3387 |
| 0.3399 |
| 0.3401 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3397 |
| 0.3397 |
| 0.3400 |
| 0.3398 |
| 0.3397 |
| 0.3398 |
| 0.3396 |
| 0.3398 |
| 0.3396 |
| 0.3397 |
| 0.3401 |
| 0.3400 |
| 0.3400 |
| 0.3398 |
| 0.3400 |
| 0.3381 |
| 0.3398 |
| 0.3397 |
| 0.3397 |
| 0.3396 |
| 0.3395 |
| 0.3399 |
| 0.3398 |
| 0.3400 |
| 0.3397 |
| 0.3398 |
| 0.3395 |
| 0.3399 |
| 0.3397 |
| 0.3398 |
| 0.3404 |
| 0.3397 |
| 0.3399 |
| 0.3400 |
| 0.3400 |
| 0.3398 |
| 0.3397 |
| 0.3399 |
| 0.3399 |
| 0.3401 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3395 |
| 0.3392 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3400 |
| 0.3401 |
| 0.3398 |
| 0.3399 |
| 0.3397 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3396 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3392 |
| 0.3397 |
| 0.3398 |
| 0.3400 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3406 |
| 0.3398 |
| 0.3395 |
| 0.3400 |
| 0.3398 |
| 0.3397 |
| 0.3400 |
| 0.3398 |
| 0.3398 |
| 0.3400 |
| 0.3398 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3400 |
| 0.3396 |
| 0.3398 |
| 0.3396 |
| 0.3399 |
| 0.3400 |
| 0.3399 |
| 0.3399 |
| 0.3393 |
| 0.3400 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3397 |
| 0.3398 |
| 0.3400 |
| 0.3398 |
| 0.3398 |
| 0.3395 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3395 |
| 0.3399 |
| 0.3395 |
| 0.3398 |
| 0.3398 |
| 0.3401 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3397 |
| 0.3399 |
| 0.3399 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3369 |
| 0.3398 |
| 0.3398 |
| 0.3380 |
| 0.3396 |
| 0.3401 |
| 0.3396 |
| 0.3398 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3395 |
| 0.3397 |
| 0.3397 |
| 0.3398 |
| 0.3399 |
| 0.3397 |
| 0.3405 |
| 0.3400 |
| 0.3397 |
| 0.3392 |
| 0.3397 |
| 0.3399 |
| 0.3398 |
| 0.3399 |
| 0.3397 |
| 0.3400 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3412 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3401 |
| 0.3397 |
| 0.3398 |
| 0.3398 |
| 0.3397 |
| 0.3398 |
| 0.3399 |
| 0.3395 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3397 |
| 0.3400 |
| 0.3398 |
| 0.3398 |
| 0.3400 |
| 0.3400 |
| 0.3399 |
| 0.3397 |
| 0.3399 |
| 0.3398 |
| 0.3398 |
| 0.3397 |
| 0.3400 |
| 0.3398 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3431 |
| 0.3436 |
| 0.3433 |
| 0.3433 |
| 0.3431 |
| 0.3430 |
| 0.3430 |
| 0.3432 |
| 0.3431 |
| 0.3430 |
| 0.3431 |
| 0.3430 |
| 0.3430 |
| 0.3431 |
| 0.3427 |
| 0.3431 |
| 0.3430 |
| 0.3439 |
| 0.3433 |
| 0.3432 |
| 0.3430 |
| 0.3431 |
| 0.3434 |
| 0.3432 |
| 0.3431 |
| 0.3418 |
| 0.3434 |
| 0.3429 |
| 0.3421 |
| 0.3431 |
| 0.3431 |
| 0.3432 |
| 0.3431 |
| 0.3433 |
| 0.3433 |
| 0.3430 |
| 0.3431 |
| 0.3428 |
| 0.3436 |
| 0.3424 |
| 0.3426 |
| 0.3434 |
| 0.3437 |
| 0.3429 |
| 0.3442 |
| 0.3443 |
| 0.3427 |
| 0.3425 |
| 0.3428 |
| 0.3430 |
| 0.3432 |
| 0.3433 |
| 0.3435 |
| 0.3439 |
| 0.3432 |
| 0.3448 |
| 0.3435 |
| 0.3420 |
| 0.3430 |
| 0.3404 |
| 0.3432 |
| 0.3400 |
| 0.3434 |
| 0.3427 |
| 0.3429 |
| 0.3432 |
| 0.3430 |
| 0.3430 |
| 0.3435 |
| 0.3427 |
| 0.3438 |
| 0.3428 |
| 8.7533 |
| 8.5393 |
| 8.7169 |
| 8.7500 |
| 8.7260 |
| 8.7084 |
| 8.7208 |
| 8.7295 |
| 8.7579 |
| 8.7351 |
| 8.7219 |
| 8.7009 |
| 8.6846 |
| 8.6734 |
| 8.7270 |
| 8.7367 |
| 8.7910 |
| 8.6675 |
| 8.7371 |
| 8.6789 |
| 8.7264 |
| 8.7030 |
| 8.7556 |
| 8.7808 |
| 8.7260 |
| 8.6868 |
| 8.5139 |
| 8.6202 |
| 8.6076 |
| 8.5720 |
| 8.6148 |
| 8.6624 |
| 8.7181 |
| 8.7417 |
| 8.7360 |
| 8.7623 |
| 8.6983 |
| 8.7444 |
| 8.7838 |
| 8.7277 |
| 8.6679 |
| 8.7904 |
| 8.7137 |
| 0.3542 |
| 0.6359 |
| 0.6358 |
| 0.6357 |
| 0.6347 |
| 0.9278 |
| 0.6345 |
| 0.9201 |
| 0.6353 |
| 0.6351 |
| 0.6369 |
| 0.6352 |
| 0.6360 |
| 0.9216 |
| 0.6358 |
| 0.6363 |
| 0.6356 |
| 0.6371 |
| 0.6364 |
| 0.9173 |
| 0.9211 |
| 0.6345 |
| 0.6354 |
| 0.6338 |
| 0.9200 |
| 0.6359 |
| 0.9228 |
| 0.9200 |
| 0.9203 |
| 0.6364 |
| 0.9213 |
| 0.9162 |
| 0.9208 |
| 0.6353 |
| 0.9199 |
| 8.7735 |
| 8.7360 |
| 8.7536 |
| 8.7438 |
| 8.7297 |
| 8.7300 |
| 8.7460 |
| 8.7536 |
| 8.7218 |
| 8.7604 |
| 8.7613 |
| 8.6871 |
| 8.7625 |
| 8.7415 |
| 8.7469 |
| 8.7552 |
| 8.7523 |
| 8.7439 |
| 8.7571 |
| 8.7640 |
| 8.7382 |
| 8.7459 |
| 8.7918 |
| 8.7542 |
| 8.7474 |
| 8.7381 |
| 8.7582 |
| 8.7221 |
| 8.7418 |
| 8.7476 |
| 8.7563 |
| 8.6928 |
| 8.7750 |
| 8.6900 |
| 8.7740 |
| 8.7655 |
| 8.7677 |
| 8.7529 |
| 8.7345 |
| 8.7497 |
| 8.7579 |
| 8.7250 |
| 8.7650 |
| 8.7487 |
| 8.7510 |
| 8.7644 |
| 8.7627 |
| 8.7564 |
| 8.7522 |
| 8.7530 |
| 8.7513 |
| 8.7354 |
| 8.7090 |
| 8.7373 |
| 8.7416 |
| 8.7364 |
| 8.7629 |
| 8.7878 |
| 8.7795 |
| 8.7655 |
| 8.7446 |
| 8.7502 |
| 8.7567 |
| 8.7772 |
| 8.7453 |
| 8.7495 |
| 8.7495 |
| 8.7482 |
| 8.7496 |
| 8.7482 |
| 8.7483 |
| 8.7506 |
| 8.7481 |
| 8.7480 |
| 8.7479 |
| 8.7493 |
| 8.7497 |
| 8.7472 |
| 8.7487 |
| 8.7322 |
| 8.7484 |
| 8.7552 |
| 8.7491 |
| 8.7501 |
| 8.7450 |
| 8.7527 |
| 8.7466 |
| 8.7533 |
| 0.3858 |
| 0.3855 |
| 0.3857 |
| 0.3856 |
| 0.3859 |
| 0.3857 |
| 0.3856 |
| 0.3852 |
| 0.3858 |
| 0.3861 |
| 0.3855 |
| 0.3858 |
| 0.3854 |
| 0.3856 |
| 0.3858 |
| 0.3855 |
| 0.3858 |
| 0.3857 |
| 0.3857 |
| 0.3856 |
| 0.3857 |
| 0.3858 |
| 0.3852 |
| 0.3859 |
| 0.3857 |
| 0.3844 |
| 0.3861 |
| 0.3855 |
| 0.3860 |
| 0.3856 |
| 0.3854 |
| 0.3860 |
| 0.3856 |
| 0.3850 |
| 0.3858 |
| 0.3854 |
| 0.3861 |
| 0.3852 |
| 0.3854 |
| 0.3848 |
| 0.3857 |
| 0.3854 |
| 0.3858 |
| 0.3860 |
| 0.3852 |
| 0.3855 |
| 0.3858 |
| 0.3857 |
| 0.3853 |
| 0.3876 |
| 0.3855 |
| 0.3852 |
| 0.3852 |
| 0.3881 |
| 0.3856 |
| 0.3854 |
| 0.3862 |
| 0.3854 |
| 0.3858 |
| 0.3849 |
| 0.3843 |
| 0.3855 |
| 0.3862 |
| 0.3849 |
| 0.3851 |
| 0.3854 |
| 0.3848 |
| 0.3855 |
| 0.3858 |
| 0.3859 |
| 0.3853 |
| 0.3858 |
| 0.3860 |
| 0.3852 |