Ιστορικά λίρα Κύπρου / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών CYP /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 249 373.7976 σέντι Γκάνας (GHC)
το ελάχιστο για
1 λίρα Κύπρου = 68 565.8341 σέντι Γκάνας (GHC)
| Date | CYP/GHC |
|---|---|
| 203 233.0156 | |
| 203 410.7102 | |
| 205 141.5235 | |
| 205 249.1653 | |
| 205 385.8535 | |
| 205 536.2104 | |
| 205 532.7932 | |
| 205 162.0267 | |
| 205 298.7148 | |
| 204 241.0905 | |
| 204 253.0507 | |
| 203 825.9003 | |
| 205 129.5632 | |
| 205 510.5814 | |
| 205 770.2888 | |
| 205 854.0103 | |
| 206 368.2993 | |
| 206 368.2993 | |
| 205 250.8739 | |
| 203 612.3252 | |
| 204 917.6967 | |
| 206 332.4187 | |
| 206 252.1144 | |
| 203 737.0531 | |
| 204 225.7131 | |
| 203 135.6254 | |
| 202 877.6265 | |
| 202 060.9151 | |
| 202 286.4504 | |
| 201 843.9227 | |
| 203 057.0297 | |
| 203 135.6254 | |
| 203 793.4369 | |
| 204 854.4784 | |
| 204 738.2935 | |
| 205 867.6791 | |
| 205 903.5597 | |
| 206 199.1477 | |
| 206 243.5714 | |
| 207 349.0365 | |
| 208 345.1512 | |
| 205 831.7984 | |
| 205 281.6288 | |
| 205 573.7996 | |
| 205 481.5351 | |
| 202 949.3878 | |
| 197 085.4677 | |
| 197 676.6438 | |
| 193 992.8991 | |
| 216 924.0390 | |
| 218 630.9318 | |
| 215 960.3878 | |
| 216 221.8038 | |
| 216 698.5036 | |
| 219 452.7691 | |
| 222 789.6677 | |
| 227 363.5938 | |
| 225 072.3593 | |
| 217 096.6077 | |
| 220 964.8814 | |
| 214 337.2164 | |
| 222 948.5677 | |
| 212 437.2516 | |
| 182 697.3349 | |
| 177 434.8425 | |
| 170 474.6837 | |
| 154 789.0390 | |
| 225 684.0386 | |
| 244 128.3911 | |
| 249 373.7976 | |
| 245 975.3893 | |
| 246 744.2600 | |
| 234 806.2617 | |
| 228 783.4416 | |
| 227 196.1509 | |
| 191 399.2421 | |
| 174 935.1586 | |
| 170 046.3373 | |
| 165 551.1777 | |
| 169 820.6310 | |
| 171 781.0803 | |
| 169 865.2255 | |
| 167 187.3345 | |
| 165 727.3345 | |
| 161 123.1662 | |
| 148 986.2868 | |
| 146 844.2131 | |
| 142 527.9442 | |
| 138 121.8028 | |
| 137 666.1188 | |
| 141 588.7260 | |
| 140 879.9981 | |
| 139 727.2047 | |
| 139 325.8542 | |
| 142 946.5515 | |
| 139 743.9490 | |
| 138 399.6214 | |
| 134 442.5004 | |
| 131 669.4403 | |
| 131 245.5363 | |
| 134 009.5408 | |
| 135 796.0545 | |
| 131 075.0179 | |
| 134 891.5209 | |
| 127 232.5441 | |
| 124 146.6390 | |
| 122 923.6221 | |
| 126 575.9285 | |
| 116 257.8553 | |
| 117 814.5621 | |
| 118 327.3134 | |
| 116 961.9699 | |
| 117 378.5270 | |
| 116 522.0051 | |
| 116 509.3614 | |
| 116 573.4340 | |
| 116 661.2561 | |
| 116 199.4211 | |
| 115 948.2567 | |
| 117 889.3988 | |
| 118 802.6463 | |
| 118 723.8798 | |
| 118 946.1688 | |
| 118 561.7335 | |
| 118 285.2818 | |
| 118 918.8312 | |
| 119 304.2917 | |
| 119 439.4420 | |
| 120 144.2401 | |
| 120 933.1014 | |
| 120 562.6766 | |
| 118 117.3262 | |
| 118 652.8019 | |
| 117 937.7522 | |
| 119 516.6708 | |
| 119 415.1799 | |
| 118 402.8335 | |
| 119 242.6112 | |
| 118 970.0892 | |
| 118 708.3315 | |
| 117 354.9483 | |
| 119 401.5111 | |
| 120 299.8937 | |
| 120 034.7188 | |
| 120 131.2548 | |
| 119 090.2039 | |
| 119 539.3952 | |
| 118 134.5831 | |
| 118 721.4877 | |
| 118 019.7651 | |
| 116 949.4972 | |
| 115 120.6102 | |
| 115 538.8758 | |
| 116 497.5721 | |
| 115 561.2585 | |
| 117 777.9980 | |
| 118 775.4795 | |
| 119 153.0804 | |
| 118 571.1308 | |
| 119 629.0968 | |
| 119 940.7457 | |
| 119 745.2817 | |
| 120 936.0060 | |
| 122 051.7228 | |
| 120 985.3846 | |
| 121 004.0084 | |
| 120 731.9990 | |
| 120 351.3226 | |
| 118 707.1355 | |
| 117 713.9254 | |
| 116 425.9817 | |
| 116 892.7716 | |
| 116 062.0496 | |
| 116 497.4012 | |
| 116 012.5001 | |
| 115 870.3445 | |
| 115 580.9074 | |
| 114 634.8548 | |
| 116 199.5920 | |
| 116 195.8331 | |
| 115 603.8027 | |
| 116 893.7968 | |
| 115 970.8103 | |
| 119 537.6866 | |
| 114 958.4639 | |
| 114 583.7676 | |
| 115 152.3902 | |
| 108 223.1570 | |
| 110 696.5285 | |
| 110 286.6350 | |
| 110 449.4647 | |
| 109 759.3606 | |
| 109 747.7421 | |
| 110 302.3541 | |
| 106 537.1091 | |
| 106 567.0096 | |
| 105 630.5252 | |
| 105 423.4427 | |
| 106 558.9792 | |
| 106 053.7458 | |
| 104 818.4269 | |
| 109 062.9346 | |
| 105 646.4152 | |
| 106 623.0518 | |
| 102 428.6061 | |
| 104 849.8652 | |
| 107 061.3080 | |
| 102 232.9712 | |
| 98 053.2195 | |
| 97 982.3126 | |
| 101 027.7238 | |
| 102 612.9642 | |
| 104 151.7306 | |
| 106 647.8265 | |
| 106 791.6907 | |
| 108 053.4929 | |
| 108 853.6309 | |
| 107 381.3291 | |
| 105 396.2759 | |
| 106 525.4906 | |
| 104 000.8611 | |
| 101 088.7208 | |
| 102 680.1122 | |
| 102 586.9934 | |
| 104 436.3836 | |
| 103 014.9981 | |
| 103 329.8933 | |
| 101 671.6957 | |
| 100 273.2054 | |
| 100 817.3949 | |
| 101 909.5330 | |
| 102 875.2345 | |
| 102 704.7161 | |
| 102 742.6470 | |
| 103 096.6693 | |
| 102 415.9624 | |
| 101 221.1375 | |
| 101 754.3920 | |
| 101 073.3434 | |
| 102 869.0835 | |
| 102 972.2831 | |
| 102 670.7149 | |
| 104 945.3760 | |
| 103 871.5200 | |
| 102 342.1509 | |
| 102 498.8296 | |
| 101 348.0865 | |
| 99 367.4757 | |
| 99 077.6969 | |
| 99 210.6261 | |
| 97 935.8386 | |
| 97 519.4524 | |
| 97 671.0054 | |
| 98 109.9451 | |
| 97 391.1365 | |
| 97 526.7994 | |
| 96 916.3161 | |
| 102 735.3000 | |
| 107 177.3221 | |
| 106 603.2320 | |
| 102 790.8296 | |
| 97 996.4939 | |
| 98 121.3927 | |
| 97 348.2506 | |
| 96 383.0616 | |
| 95 624.7843 | |
| 95 239.8364 | |
| 95 411.5508 | |
| 94 299.2513 | |
| 93 969.4912 | |
| 93 556.8640 | |
| 95 625.4677 | |
| 94 650.5397 | |
| 95 288.5315 | |
| 93 737.6340 | |
| 92 547.5931 | |
| 93 220.0986 | |
| 92 990.2917 | |
| 94 930.9212 | |
| 94 732.5526 | |
| 94 307.9652 | |
| 94 661.6457 | |
| 98 535.0451 | |
| 94 783.4689 | |
| 94 505.4795 | |
| 94 235.3496 | |
| 93 996.4871 | |
| 92 458.4041 | |
| 92 130.0109 | |
| 93 064.7867 | |
| 93 823.5766 | |
| 95 926.8650 | |
| 95 689.0277 | |
| 96 267.3893 | |
| 94 922.8908 | |
| 95 733.1096 | |
| 92 700.1712 | |
| 94 428.5924 | |
| 94 058.1676 | |
| 92 926.9026 | |
| 93 098.4462 | |
| 92 634.3900 | |
| 91 376.3468 | |
| 92 742.7154 | |
| 92 805.7628 | |
| 93 446.1466 | |
| 93 077.0887 | |
| 92 894.7809 | |
| 93 378.9986 | |
| 93 209.1636 | |
| 92 959.0243 | |
| 93 772.8312 | |
| 94 950.9119 | |
| 93 846.3010 | |
| 95 192.6790 | |
| 95 277.2548 | |
| 94 068.0775 | |
| 93 590.5234 | |
| 92 669.9290 | |
| 91 827.2467 | |
| 91 299.6306 | |
| 90 957.7395 | |
| 90 566.2989 | |
| 89 982.4697 | |
| 94 510.0927 | |
| 90 977.3884 | |
| 87 474.7554 | |
| 88 571.3358 | |
| 88 507.4341 | |
| 88 316.2416 | |
| 88 650.7858 | |
| 90 079.5183 | |
| 90 509.7442 | |
| 90 176.7377 | |
| 90 205.9548 | |
| 90 108.2228 | |
| 88 500.0871 | |
| 89 295.6120 | |
| 89 045.3019 | |
| 87 970.0790 | |
| 87 387.1042 | |
| 86 081.3909 | |
| 85 406.3225 | |
| 85 710.6244 | |
| 84 495.4671 | |
| 83 786.3975 | |
| 84 095.8252 | |
| 82 810.2735 | |
| 82 355.7855 | |
| 84 469.4963 | |
| 79 681.3117 | |
| 78 507.6733 | |
| 78 324.6821 | |
| 76 579.5166 | |
| 76 658.7957 | |
| 76 711.5915 | |
| 78 977.5387 | |
| 83 183.7738 | |
| 82 711.3455 | |
| 84 047.8135 | |
| 85 227.4319 | |
| 83 012.4010 | |
| 80 754.1425 | |
| 80 292.8201 | |
| 80 524.5065 | |
| 79 962.7183 | |
| 79 153.8664 | |
| 77 603.8232 | |
| 77 054.8495 | |
| 76 993.3399 | |
| 75 480.2024 | |
| 73 522.8286 | |
| 76 065.0567 | |
| 78 301.1034 | |
| 75 136.4318 | |
| 73 405.6186 | |
| 74 511.5963 | |
| 75 657.2135 | |
| 75 251.4207 | |
| 74 884.0714 | |
| 75 412.0292 | |
| 75 902.5687 | |
| 75 925.9766 | |
| 75 998.9338 | |
| 75 557.6021 | |
| 75 715.3060 | |
| 75 669.0029 | |
| 75 541.1995 | |
| 76 086.0725 | |
| 75 670.1989 | |
| 75 387.2545 | |
| 75 446.0304 | |
| 74 027.0369 | |
| 74 873.3072 | |
| 74 604.2025 | |
| 75 374.4400 | |
| 75 096.7923 | |
| 75 686.7723 | |
| 74 162.0164 | |
| 74 869.2066 | |
| 73 979.1961 | |
| 75 375.6360 | |
| 75 330.0164 | |
| 74 001.9205 | |
| 74 114.1756 | |
| 74 769.2534 | |
| 74 322.7958 | |
| 75 271.4113 | |
| 73 913.9275 | |
| 74 926.1030 | |
| 72 948.3968 | |
| 71 966.6344 | |
| 73 453.6303 | |
| 75 199.6501 | |
| 75 906.1568 | |
| 75 684.3803 | |
| 73 915.6361 | |
| 73 327.5355 | |
| 71 898.6321 | |
| 71 199.3015 | |
| 71 361.4478 | |
| 71 155.3905 | |
| 70 900.6380 | |
| 72 338.0844 | |
| 70 340.0459 | |
| 68 640.8417 | |
| 69 861.1249 | |
| 70 047.8750 |