Ιστορία των ημερήσιων τιμών DOP /EEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 0.47311 κορόνα Εσθονίας
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 0.21807 κορόνα Εσθονίας
Ιστορία τιμή των EEK / DOP
Date | DOP/EEK |
| 0.24600 |
| 0.24915 |
| 0.25033 |
| 0.24966 |
| 0.24812 |
| 0.24829 |
| 0.24404 |
| 0.24598 |
| 0.24390 |
| 0.24262 |
| 0.24265 |
| 0.24517 |
| 0.24532 |
| 0.24772 |
| 0.24786 |
| 0.24726 |
| 0.24477 |
| 0.24451 |
| 0.24414 |
| 0.24373 |
| 0.24374 |
| 0.24610 |
| 0.25013 |
| 0.25473 |
| 0.25362 |
| 0.25126 |
| 0.25204 |
| 0.25714 |
| 0.25739 |
| 0.25928 |
| 0.25749 |
| 0.26094 |
| 0.26055 |
| 0.26245 |
| 0.26024 |
| 0.25799 |
| 0.25659 |
| 0.25445 |
| 0.25461 |
| 0.25323 |
| 0.25248 |
| 0.25295 |
| 0.25330 |
| 0.25164 |
| 0.24880 |
| 0.25558 |
| 0.26004 |
| 0.26060 |
| 0.26075 |
| 0.26552 |
| 0.26727 |
| 0.26719 |
| 0.26529 |
| 0.26348 |
| 0.26076 |
| 0.26156 |
| 0.25982 |
| 0.26137 |
| 0.26548 |
| 0.26447 |
| 0.26508 |
| 0.26154 |
| 0.25919 |
| 0.25801 |
| 0.25421 |
| 0.25399 |
| 0.25535 |
| 0.25784 |
| 0.26038 |
| 0.26266 |
| 0.26628 |
| 0.26919 |
| 0.27277 |
| 0.27663 |
| 0.27949 |
| 0.27910 |
| 0.28949 |
| 0.29285 |
| 0.29425 |
| 0.29717 |
| 0.29963 |
| 0.29767 |
| 0.30360 |
| 0.29261 |
| 0.28970 |
| 0.29542 |
| 0.29326 |
| 0.29359 |
| 0.28464 |
| 0.28180 |
| 0.27989 |
| 0.28162 |
| 0.28323 |
| 0.28414 |
| 0.27371 |
| 0.27126 |
| 0.27123 |
| 0.27222 |
| 0.26533 |
| 0.26378 |
| 0.26526 |
| 0.27197 |
| 0.26793 |
| 0.26999 |
| 0.26514 |
| 0.25851 |
| 0.26032 |
| 0.26130 |
| 0.25387 |
| 0.24426 |
| 0.24191 |
| 0.23718 |
| 0.24168 |
| 0.23914 |
| 0.23733 |
| 0.23979 |
| 0.24191 |
| 0.24171 |
| 0.24325 |
| 0.24436 |
| 0.24448 |
| 0.24475 |
| 0.24576 |
| 0.24334 |
| 0.23925 |
| 0.23910 |
| 0.23902 |
| 0.23882 |
| 0.24045 |
| 0.23884 |
| 0.23706 |
| 0.23541 |
| 0.23375 |
| 0.23194 |
| 0.23275 |
| 0.23343 |
| 0.23319 |
| 0.23311 |
| 0.23088 |
| 0.23224 |
| 0.23287 |
| 0.23138 |
| 0.23173 |
| 0.22998 |
| 0.23033 |
| 0.22613 |
| 0.22518 |
| 0.22487 |
| 0.22502 |
| 0.22635 |
| 0.22703 |
| 0.22793 |
| 0.22798 |
| 0.22820 |
| 0.23097 |
| 0.23335 |
| 0.23369 |
| 0.23011 |
| 0.22830 |
| 0.22422 |
| 0.22184 |
| 0.22279 |
| 0.22445 |
| 0.22335 |
| 0.22189 |
| 0.22197 |
| 0.22058 |
| 0.21955 |
| 0.22034 |
| 0.21973 |
| 0.22146 |
| 0.22166 |
| 0.22548 |
| 0.22664 |
| 0.22618 |
| 0.22626 |
| 0.22968 |
| 0.22706 |
| 0.22766 |
| 0.22687 |
| 0.22726 |
| 0.22917 |
| 0.22745 |
| 0.22567 |
| 0.22662 |
| 0.22470 |
| 0.22674 |
| 0.22528 |
| 0.22775 |
| 0.22614 |
| 0.22864 |
| 0.23398 |
| 0.23633 |
| 0.23725 |
| 0.23834 |
| 0.23795 |
| 0.23655 |
| 0.24098 |
| 0.25003 |
| 0.25905 |
| 0.25994 |
| 0.26397 |
| 0.26389 |
| 0.26668 |
| 0.26577 |
| 0.26574 |
| 0.26896 |
| 0.26434 |
| 0.27062 |
| 0.23775 |
| 0.25688 |
| 0.26214 |
| 0.26996 |
| 0.27039 |
| 0.26900 |
| 0.26706 |
| 0.26645 |
| 0.26457 |
| 0.26483 |
| 0.26386 |
| 0.26326 |
| 0.26594 |
| 0.26512 |
| 0.26645 |
| 0.26726 |
| 0.26842 |
| 0.26812 |
| 0.26862 |
| 0.26579 |
| 0.26665 |
| 0.26449 |
| 0.26900 |
| 0.27216 |
| 0.27478 |
| 0.27520 |
| 0.27686 |
| 0.27643 |
| 0.27686 |
| 0.27502 |
| 0.27620 |
| 0.27340 |
| 0.27254 |
| 0.27518 |
| 0.27410 |
| 0.27345 |
| 0.27429 |
| 0.27275 |
| 0.27153 |
| 0.27351 |
| 0.27319 |
| 0.27526 |
| 0.27667 |
| 0.27686 |
| 0.27548 |
| 0.27620 |
| 0.27504 |
| 0.27413 |
| 0.27372 |
| 0.27487 |
| 0.27608 |
| 0.27292 |
| 0.27243 |
| 0.27464 |
| 0.27246 |
| 0.27194 |
| 0.27375 |
| 0.27398 |
| 0.27113 |
| 0.27205 |
| 0.27150 |
| 0.27049 |
| 0.27004 |
| 0.26926 |
| 0.27103 |
| 0.27422 |
| 0.27382 |
| 0.27407 |
| 0.27448 |
| 0.27163 |
| 0.27930 |
| 0.27400 |
| 0.27550 |
| 0.27292 |
| 0.27040 |
| 0.27282 |
| 0.27090 |
| 0.26543 |
| 0.26830 |
| 0.26939 |
| 0.26930 |
| 0.26830 |
| 0.27322 |
| 0.27514 |
| 0.27218 |
| 0.26888 |
| 0.26857 |
| 0.26913 |
| 0.26886 |
| 0.27181 |
| 0.27010 |
| 0.27156 |
| 0.26813 |
| 0.26935 |
| 0.27126 |
| 0.26792 |
| 0.26467 |
| 0.26480 |
| 0.26133 |
| 0.25892 |
| 0.25518 |
| 0.25732 |
| 0.25780 |
| 0.25404 |
| 0.25669 |
| 0.25642 |
| 0.25822 |
| 0.25703 |
| 0.26018 |
| 0.25895 |
| 0.26049 |
| 0.26309 |
| 0.26290 |
| 0.26931 |
| 0.26978 |
| 0.27282 |
| 0.27423 |
| 0.27472 |
| 0.27352 |
| 0.27232 |
| 0.27618 |
| 0.27965 |
| 0.27728 |
| 0.27997 |
| 0.28147 |
| 0.28062 |
| 0.27581 |
| 0.27680 |
| 0.27331 |
| 0.27603 |
| 0.27871 |
| 0.28167 |
| 0.28061 |
| 0.27904 |
| 0.28279 |
| 0.28362 |
| 0.28757 |
| 0.29043 |
| 0.29063 |
| 0.29599 |
| 0.29542 |
| 0.29547 |
| 0.29447 |
| 0.29695 |
| 0.29482 |
| 0.30032 |
| 0.30299 |
| 0.30401 |
| 0.30474 |
| 0.31217 |
| 0.31287 |
| 0.31139 |
| 0.30381 |
| 0.30799 |
| 0.31099 |
| 0.31595 |
| 0.31448 |
| 0.31475 |
| 0.31524 |
| 0.31215 |
| 0.31171 |
| 0.31271 |
| 0.31829 |
| 0.31819 |
| 0.32209 |
| 0.32303 |
| 0.32473 |
| 0.31795 |
| 0.31227 |
| 0.31893 |
| 0.31907 |
| 0.31596 |
| 0.30710 |
| 0.30894 |
| 0.31360 |
| 0.30813 |
| 0.30469 |
| 0.30245 |
| 0.30205 |
| 0.30368 |
| 0.30460 |
| 0.30537 |
| 0.30342 |
| 0.29993 |
| 0.30454 |
| 0.30732 |
| 0.30750 |
| 0.30997 |
| 0.30794 |
| 0.30793 |
| 0.30611 |
| 0.30176 |
| 0.30158 |
| 0.30337 |
| 0.30536 |
| 0.30411 |
| 0.30088 |
| 0.30093 |
| 0.30016 |
| 0.30355 |
| 0.30291 |
| 0.30018 |
| 0.30222 |
| 0.30699 |
| 0.30475 |
| 0.30901 |
| 0.31185 |
| 0.31216 |
| 0.31011 |
| 0.30477 |
| 0.30667 |
| 0.31494 |
| 0.31759 |
| 0.31609 |
| 0.31576 |
| 0.31573 |
| 0.31472 |
| 0.31768 |
| 0.31482 |
| 0.31779 |
| 0.32632 |
| 0.32444 |
| 0.32128 |
| 0.32091 |
| 0.31296 |
| 0.31308 |
| 0.30533 |
| 0.30467 |
| 0.30866 |
| 0.30822 |
| 0.30781 |
| 0.30591 |
| 0.31090 |
| 0.31076 |
| 0.30284 |
| 0.31337 |
| 0.31560 |
| 0.31647 |
| 0.31457 |
| 0.32025 |
| 0.31383 |
| 0.31394 |
| 0.31114 |
| 0.30714 |
| 0.30940 |
| 0.31150 |
| 0.31829 |
| 0.31790 |
| 0.30653 |
| 0.31199 |
| 0.31268 |
| 0.32134 |
| 0.32442 |
| 0.33032 |
| 0.31956 |
| 0.32235 |
| 0.32169 |
| 0.33258 |
| 0.32231 |
| 0.31189 |
| 0.30810 |
| 0.30686 |
| 0.30769 |
| 0.30937 |
| 0.31201 |
| 0.30384 |
| 0.29805 |
| 0.29511 |
| 0.29011 |
| 0.28895 |
| 0.28512 |
| 0.28806 |
| 0.28462 |
| 0.28724 |
| 0.28693 |
| 0.28826 |
| 0.28490 |
| 0.27725 |
| 0.27519 |
| 0.28314 |
| 0.28566 |
| 0.27786 |
| 0.27562 |
| 0.27730 |
| 0.27794 |
| 0.27340 |
| 0.27289 |
| 0.26912 |
| 0.26825 |
| 0.26717 |
| 0.26790 |
| 0.26809 |
| 0.26856 |
| 0.26910 |
| 0.26873 |
| 0.26895 |
| 0.26915 |
| 0.26938 |
| 0.26967 |
| 0.27089 |
| 0.26974 |
| 0.26943 |
| 0.26886 |
| 0.26896 |
| 0.26992 |
| 0.26965 |
| 0.27049 |
| 0.27026 |
| 0.27016 |
| 0.26938 |
| 0.26927 |
| 0.26987 |
| 0.27026 |
| 0.27089 |
| 0.27141 |
| 0.27174 |
| 0.27154 |
| 0.27301 |
| 0.27309 |
| 0.27316 |
| 0.27305 |
| 0.27302 |
| 0.27328 |
| 0.27389 |
| 0.27518 |
| 0.27534 |
| 0.27555 |
| 0.27593 |
| 0.27555 |
| 0.27440 |
| 0.27525 |
| 0.27615 |
| 0.27563 |
| 0.27661 |
| 0.27585 |
| 0.27598 |
| 0.27657 |
| 0.27598 |
| 0.27640 |
| 0.27855 |
| 0.27943 |
| 0.28101 |
| 0.28115 |
| 0.28100 |
| 0.28209 |
| 0.28193 |
| 0.28225 |
| 0.28364 |
| 0.28373 |
| 0.28493 |
| 0.28628 |
| 0.28648 |
| 0.28647 |
| 0.28638 |
| 0.28669 |
| 0.28571 |
| 0.28580 |
| 0.28672 |
| 0.28598 |
| 0.28633 |
| 0.28505 |
| 0.28603 |
| 0.28563 |
| 0.28718 |
| 0.28724 |
| 0.28803 |
| 0.28875 |
| 0.28815 |
| 0.28961 |
| 0.29005 |
| 0.29147 |
| 0.29162 |
| 0.29212 |
| 0.29280 |
| 0.29364 |
| 0.29404 |
| 0.29474 |
| 0.29626 |
| 0.29548 |
| 0.29607 |
| 0.29607 |
| 0.29780 |
| 0.29793 |
| 0.29806 |
| 0.31942 |
| 0.31954 |
| 0.31615 |
| 0.31920 |
| 0.32180 |
| 0.30859 |
| 0.31038 |
| 0.30295 |
| 0.30264 |
| 0.30096 |
| 0.30047 |
| 0.30218 |
| 0.30846 |
| 0.31458 |
| 0.32521 |
| 0.33212 |
| 0.32985 |
| 0.33439 |
| 0.33245 |
| 0.33217 |
| 0.32059 |
| 0.32289 |
| 0.33069 |
| 0.33008 |
| 0.33851 |
| 0.33807 |
| 0.34921 |
| 0.34153 |
| 0.34978 |
| 0.35744 |
| 0.34559 |
| 0.34668 |
| 0.34453 |
| 0.33164 |
| 0.32233 |
| 0.32159 |
| 0.32045 |
| 0.31606 |
| 0.31856 |
| 0.32066 |
| 0.31367 |
| 0.31715 |
| 0.31807 |
| 0.31699 |
| 0.31765 |
| 0.31395 |
| 0.31195 |
| 0.30623 |
| 0.30288 |
| 0.29952 |
| 0.29982 |
| 0.29983 |
| 0.30311 |
| 0.29793 |
| 0.29347 |
| 0.28979 |
| 0.28839 |
| 0.28980 |
| 0.28864 |
| 0.29332 |
| 0.29047 |
| 0.29106 |
| 0.29435 |
| 0.29594 |
| 0.29520 |
| 0.29635 |
| 0.29954 |
| 0.30286 |
| 0.30511 |
| 0.30197 |
| 0.30817 |
| 0.30598 |
| 0.30391 |
| 0.30665 |
| 0.30505 |
| 0.31070 |
| 0.31413 |
| 0.30867 |
| 0.31420 |
| 0.31372 |
| 0.31536 |
| 0.30619 |
| 0.30927 |
| 0.32111 |
| 0.32111 |
| 0.33019 |
| 0.32989 |
| 0.33856 |
| 0.32541 |
| 0.33123 |
| 0.32526 |
| 0.33640 |
| 0.35143 |
| 0.34690 |
| 0.34259 |
| 0.34580 |
| 0.33845 |
| 0.34548 |
| 0.34058 |
| 0.33292 |
| 0.33022 |
| 0.32567 |
| 0.31157 |
| 0.31726 |
| 0.32786 |
| 0.34406 |
| 0.35222 |
| 0.34564 |
| 0.35298 |
| 0.34363 |
| 0.34859 |
| 0.35842 |
| 0.33100 |
| 0.32599 |
| 0.32810 |
| 0.31050 |
| 0.31011 |
| 0.31435 |
| 0.31619 |
| 0.30526 |
| 0.30431 |
| 0.30568 |
| 0.30104 |
| 0.29113 |
| 0.28787 |
| 0.28884 |
| 0.28774 |
| 0.29265 |
| 0.28970 |
| 0.29548 |
| 0.29728 |
| 0.28844 |
| 0.29643 |
| 0.29375 |
| 0.29511 |
| 0.29771 |
| 0.29752 |
| 0.29384 |
| 0.28810 |
| 0.28677 |
| 0.29292 |
| 0.29135 |
| 0.29331 |
| 0.30008 |
| 0.30660 |
| 0.31312 |
| 0.31761 |
| 0.31713 |
| 0.31142 |
| 0.31442 |
| 0.31858 |
| 0.31047 |
| 0.31875 |
| 0.31851 |
| 0.32443 |
| 0.32548 |
| 0.31905 |
| 0.31828 |
| 0.31398 |
| 0.31714 |
| 0.32002 |
| 0.31994 |
| 0.32297 |
| 0.33013 |
| 0.32721 |
| 0.33229 |
| 0.32907 |
| 0.32945 |
| 0.33549 |
| 0.34126 |
| 0.34515 |
| 0.34805 |
| 0.35123 |
| 0.35013 |
| 0.34690 |
| 0.34960 |
| 0.34546 |
| 0.33979 |
| 0.34468 |
| 0.34734 |
| 0.35746 |
| 0.36052 |
| 0.36497 |
| 0.36064 |
| 0.36325 |
| 0.36477 |
| 0.36125 |
| 0.35473 |
| 0.35495 |
| 0.35760 |
| 0.36079 |
| 0.36235 |
| 0.36138 |
| 0.35956 |
| 0.36089 |
| 0.35985 |
| 0.35528 |
| 0.35681 |
| 0.36155 |
| 0.36048 |
| 0.36054 |
| 0.35670 |
| 0.36066 |
| 0.35410 |
| 0.36461 |
| 0.36502 |
| 0.35400 |
| 0.35461 |
| 0.36263 |
| 0.36145 |
| 0.36448 |
| 0.36851 |
| 0.37262 |
| 0.37180 |
| 0.37103 |
| 0.36873 |
| 0.36896 |
| 0.37690 |
| 0.37332 |
| 0.37226 |
| 0.37484 |
| 0.36680 |
| 0.37463 |
| 0.36965 |
| 0.37481 |
| 0.37866 |
| 0.38088 |
| 0.37358 |
| 0.37274 |
| 0.37853 |
| 0.38010 |
| 0.38049 |
| 0.37158 |
| 0.37640 |
| 0.37748 |
| 0.37490 |
| 0.38070 |
| 0.39207 |
| 0.40023 |
| 0.40184 |
| 0.39955 |
| 0.39576 |
| 0.39913 |
| 0.39811 |
| 0.39545 |
| 0.38021 |
| 0.38269 |
| 0.37844 |
| 0.37368 |
| 0.36848 |
| 0.37743 |
| 0.37817 |
| 0.39212 |
| 0.39676 |
| 0.39978 |
| 0.40426 |
| 0.40454 |
| 0.41556 |
| 0.39274 |
| 0.39410 |
| 0.39324 |
| 0.40150 |
| 0.40295 |
| 0.40786 |
| 0.42199 |
| 0.41887 |
| 0.42231 |
| 0.41658 |
| 0.42240 |
| 0.44001 |
| 0.44059 |
| 0.43696 |
| 0.43599 |
| 0.44310 |
| 0.45123 |
| 0.45613 |
| 0.45698 |
| 0.45914 |
| 0.44518 |
| 0.44786 |
| 0.46088 |
| 0.44966 |
| 0.43235 |
| 0.43700 |
| 0.44082 |
| 0.43623 |
| 0.44374 |
| 0.44028 |
| 0.44296 |
| 0.44099 |
| 0.44414 |
| 0.43044 |
| 0.42411 |
| 0.42967 |
| 0.42908 |
| 0.43539 |
| 0.43759 |
| 0.44241 |
| 0.43921 |
| 0.43156 |
| 0.41401 |
| 0.40589 |
| 0.40528 |
| 0.43030 |
| 0.43474 |
| 0.43837 |
| 0.43780 |
| 0.41689 |
| 0.43021 |
| 0.47231 |
| 0.41909 |
| 0.39767 |
| 0.39488 |
| 0.40079 |
| 0.40934 |
| 0.40658 |
| 0.36785 |
| 0.36207 |
| 0.35771 |
| 0.33634 |
| 0.33419 |
| 0.32174 |
| 0.31203 |
| 0.29670 |
| 0.29509 |
| 0.29310 |
| 0.29204 |
| 0.28757 |
| 0.27307 |
| 0.26335 |
| 0.27044 |
| 0.26824 |
| 0.26296 |
| 0.28532 |
| 0.28407 |
| 0.28384 |
| 0.29206 |
| 0.29266 |
| 0.29721 |
| 0.29621 |
| 0.27951 |