Ιστορία των ημερήσιων τιμών EUR /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 1.1515 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 ευρώ = 0.7998 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / EUR
Date | EUR/KYD |
| 0.8927 |
| 0.8887 |
| 0.8850 |
| 0.9028 |
| 0.8944 |
| 0.9029 |
| 0.9086 |
| 0.9111 |
| 0.9048 |
| 0.9041 |
| 0.8978 |
| 0.8976 |
| 0.8962 |
| 0.9024 |
| 0.9063 |
| 0.9111 |
| 0.9120 |
| 0.9224 |
| 0.9199 |
| 0.9102 |
| 0.8980 |
| 0.9036 |
| 0.9135 |
| 0.9117 |
| 0.8925 |
| 0.8934 |
| 0.8838 |
| 0.8889 |
| 0.8798 |
| 0.8813 |
| 0.8738 |
| 0.8823 |
| 0.8909 |
| 0.8944 |
| 0.8999 |
| 0.9023 |
| 0.9075 |
| 0.9095 |
| 0.9163 |
| 0.9169 |
| 0.9214 |
| 0.9363 |
| 0.9173 |
| 0.9085 |
| 0.9089 |
| 0.9102 |
| 0.8970 |
| 0.8910 |
| 0.8920 |
| 0.9013 |
| 0.9064 |
| 0.9164 |
| 0.9124 |
| 0.9187 |
| 0.9106 |
| 0.8944 |
| 0.8904 |
| 0.8841 |
| 0.8904 |
| 0.8944 |
| 0.8938 |
| 0.9039 |
| 0.9066 |
| 0.9026 |
| 0.8941 |
| 0.8898 |
| 0.8862 |
| 0.8844 |
| 0.8779 |
| 0.8745 |
| 0.8627 |
| 0.8542 |
| 0.8604 |
| 0.8349 |
| 0.8243 |
| 0.8195 |
| 0.8205 |
| 0.8091 |
| 0.8192 |
| 0.8012 |
| 0.8353 |
| 0.8443 |
| 0.8291 |
| 0.8346 |
| 0.8279 |
| 0.8469 |
| 0.8493 |
| 0.8554 |
| 0.8516 |
| 0.8455 |
| 0.8387 |
| 0.8692 |
| 0.8819 |
| 0.8770 |
| 0.8684 |
| 0.8909 |
| 0.8974 |
| 0.8905 |
| 0.8702 |
| 0.8811 |
| 0.8762 |
| 0.8928 |
| 0.9182 |
| 0.9110 |
| 0.9039 |
| 0.9350 |
| 0.9424 |
| 0.9426 |
| 0.9534 |
| 0.9360 |
| 0.9438 |
| 0.9508 |
| 0.9440 |
| 0.9422 |
| 0.9448 |
| 0.9397 |
| 0.9406 |
| 0.9402 |
| 0.9413 |
| 0.9371 |
| 0.9477 |
| 0.9650 |
| 0.9664 |
| 0.9675 |
| 0.9678 |
| 0.9629 |
| 0.9682 |
| 0.9749 |
| 0.9774 |
| 0.9842 |
| 0.9895 |
| 0.9830 |
| 0.9788 |
| 0.9815 |
| 0.9779 |
| 0.9894 |
| 0.9839 |
| 0.9810 |
| 0.9883 |
| 0.9887 |
| 0.9946 |
| 0.9926 |
| 1.0104 |
| 1.0158 |
| 1.0195 |
| 1.0180 |
| 1.0133 |
| 1.0121 |
| 1.0049 |
| 1.0068 |
| 1.0058 |
| 0.9928 |
| 0.9837 |
| 0.9812 |
| 0.9943 |
| 0.9934 |
| 0.9880 |
| 1.0042 |
| 1.0137 |
| 1.0116 |
| 1.0043 |
| 1.0053 |
| 1.0120 |
| 1.0065 |
| 1.0138 |
| 1.0205 |
| 1.0186 |
| 1.0191 |
| 1.0126 |
| 1.0096 |
| 0.9950 |
| 0.9872 |
| 0.9871 |
| 0.9860 |
| 0.9703 |
| 0.9841 |
| 0.9807 |
| 0.9846 |
| 0.9822 |
| 0.9731 |
| 0.9808 |
| 0.9891 |
| 0.9849 |
| 0.9939 |
| 0.9830 |
| 0.9896 |
| 0.9779 |
| 0.9793 |
| 0.9810 |
| 0.9538 |
| 0.9454 |
| 0.9428 |
| 0.9380 |
| 0.9398 |
| 0.9453 |
| 0.9419 |
| 0.9268 |
| 0.9087 |
| 0.9097 |
| 0.9009 |
| 0.9084 |
| 0.9024 |
| 0.9056 |
| 0.9022 |
| 0.8998 |
| 0.9190 |
| 0.8924 |
| 0.9297 |
| 0.9507 |
| 0.9281 |
| 0.9042 |
| 0.9031 |
| 0.9091 |
| 0.9218 |
| 0.9185 |
| 0.9247 |
| 0.9279 |
| 0.9332 |
| 0.9336 |
| 0.9244 |
| 0.9280 |
| 0.9220 |
| 0.9232 |
| 0.9175 |
| 0.9229 |
| 0.9186 |
| 0.9272 |
| 0.9248 |
| 0.9292 |
| 0.9191 |
| 0.9139 |
| 0.9102 |
| 0.9167 |
| 0.9166 |
| 0.9188 |
| 0.9132 |
| 0.9254 |
| 0.9233 |
| 0.9349 |
| 0.9366 |
| 0.9291 |
| 0.9338 |
| 0.9384 |
| 0.9347 |
| 0.9446 |
| 0.9496 |
| 0.9353 |
| 0.9431 |
| 0.9371 |
| 0.9328 |
| 0.9307 |
| 0.9361 |
| 0.9334 |
| 0.9319 |
| 0.9390 |
| 0.9419 |
| 0.9380 |
| 0.9338 |
| 0.9425 |
| 0.9447 |
| 0.9384 |
| 0.9438 |
| 0.9472 |
| 0.9427 |
| 0.9400 |
| 0.9529 |
| 0.9523 |
| 0.9477 |
| 0.9560 |
| 0.9564 |
| 0.9581 |
| 0.9507 |
| 0.9460 |
| 0.9459 |
| 0.9465 |
| 0.9443 |
| 0.9546 |
| 0.9351 |
| 0.9510 |
| 0.9481 |
| 0.9553 |
| 0.9657 |
| 0.9581 |
| 0.9646 |
| 0.9805 |
| 0.9727 |
| 0.9667 |
| 0.9679 |
| 0.9734 |
| 0.9573 |
| 0.9503 |
| 0.9631 |
| 0.9751 |
| 0.9744 |
| 0.9753 |
| 0.9794 |
| 0.9702 |
| 0.9738 |
| 0.9692 |
| 0.9805 |
| 0.9771 |
| 0.9691 |
| 0.9828 |
| 0.9938 |
| 0.9943 |
| 1.0075 |
| 1.0177 |
| 1.0319 |
| 1.0228 |
| 1.0253 |
| 1.0373 |
| 1.0250 |
| 1.0281 |
| 1.0281 |
| 1.0264 |
| 1.0331 |
| 1.0257 |
| 1.0310 |
| 1.0313 |
| 1.0214 |
| 1.0214 |
| 0.9990 |
| 0.9986 |
| 0.9876 |
| 0.9829 |
| 0.9830 |
| 0.9883 |
| 0.9952 |
| 0.9816 |
| 0.9708 |
| 0.9659 |
| 0.9698 |
| 0.9792 |
| 0.9835 |
| 0.9789 |
| 0.9788 |
| 0.9904 |
| 0.9970 |
| 1.0013 |
| 0.9921 |
| 0.9938 |
| 0.9838 |
| 0.9831 |
| 0.9836 |
| 0.9760 |
| 0.9706 |
| 0.9547 |
| 0.9492 |
| 0.9478 |
| 0.9316 |
| 0.9283 |
| 0.9342 |
| 0.9369 |
| 0.9292 |
| 0.9357 |
| 0.8991 |
| 0.8947 |
| 0.8935 |
| 0.8898 |
| 0.8712 |
| 0.8677 |
| 0.8735 |
| 0.8893 |
| 0.8790 |
| 0.8720 |
| 0.8663 |
| 0.8668 |
| 0.8691 |
| 0.8690 |
| 0.8829 |
| 0.8780 |
| 0.8724 |
| 0.8704 |
| 0.8619 |
| 0.8618 |
| 0.8560 |
| 0.8562 |
| 0.8622 |
| 0.8650 |
| 0.8694 |
| 0.8684 |
| 0.8851 |
| 0.9098 |
| 0.8986 |
| 0.8908 |
| 0.8981 |
| 0.9166 |
| 0.9196 |
| 0.9205 |
| 0.9134 |
| 0.9202 |
| 0.9143 |
| 0.9166 |
| 0.9246 |
| 0.9140 |
| 0.9080 |
| 0.9147 |
| 0.8980 |
| 0.9157 |
| 0.9097 |
| 0.9164 |
| 0.9031 |
| 0.9312 |
| 0.9299 |
| 0.9251 |
| 0.9186 |
| 0.9242 |
| 0.9341 |
| 0.9400 |
| 0.9390 |
| 0.9275 |
| 0.9289 |
| 0.9369 |
| 0.9377 |
| 0.9193 |
| 0.9295 |
| 0.9162 |
| 0.9029 |
| 0.9055 |
| 0.9154 |
| 0.9274 |
| 0.9209 |
| 0.8974 |
| 0.8904 |
| 0.8983 |
| 0.8963 |
| 0.8968 |
| 0.9017 |
| 0.8930 |
| 0.9024 |
| 0.8936 |
| 0.8727 |
| 0.8795 |
| 0.8862 |
| 0.8878 |
| 0.9065 |
| 0.9192 |
| 0.9363 |
| 0.9343 |
| 0.9226 |
| 0.9265 |
| 0.9195 |
| 0.9306 |
| 0.9234 |
| 0.9249 |
| 0.9532 |
| 0.9132 |
| 0.9076 |
| 0.9030 |
| 0.9154 |
| 0.8941 |
| 0.9045 |
| 0.9107 |
| 0.9251 |
| 0.9361 |
| 0.9320 |
| 0.9340 |
| 0.8985 |
| 0.9036 |
| 0.9304 |
| 0.9179 |
| 0.9132 |
| 0.8927 |
| 0.8823 |
| 0.8725 |
| 0.8980 |
| 0.8942 |
| 0.9000 |
| 0.8750 |
| 0.8993 |
| 0.9278 |
| 0.9375 |
| 0.9380 |
| 0.9359 |
| 0.9381 |
| 0.9270 |
| 0.9612 |
| 0.9773 |
| 0.9870 |
| 1.0065 |
| 1.0116 |
| 1.0286 |
| 1.0171 |
| 1.0313 |
| 1.0276 |
| 1.0284 |
| 1.0251 |
| 1.0320 |
| 1.0481 |
| 1.0553 |
| 1.0547 |
| 1.0480 |
| 1.0513 |
| 1.0635 |
| 1.0682 |
| 1.0673 |
| 1.0867 |
| 1.0920 |
| 1.1047 |
| 1.1067 |
| 1.1094 |
| 1.1111 |
| 1.1178 |
| 1.1262 |
| 1.1246 |
| 1.1311 |
| 1.1242 |
| 1.1214 |
| 1.1241 |
| 1.1244 |
| 1.1278 |
| 1.1332 |
| 1.1373 |
| 1.1469 |
| 1.1455 |
| 1.1423 |
| 1.1427 |
| 1.1356 |
| 1.1387 |
| 1.1422 |
| 1.1498 |
| 1.1476 |
| 1.1359 |
| 1.1347 |
| 1.1333 |
| 1.1262 |
| 1.1190 |
| 1.1312 |
| 1.1218 |
| 1.1283 |
| 1.1274 |
| 1.1422 |
| 1.1317 |
| 1.1377 |
| 1.1345 |
| 1.1195 |
| 1.1169 |
| 1.1154 |
| 1.1037 |
| 1.1111 |
| 1.1323 |
| 1.1245 |
| 1.1148 |
| 1.1156 |
| 1.1096 |
| 1.1110 |
| 1.0971 |
| 1.0832 |
| 1.0864 |
| 1.0975 |
| 1.0974 |
| 1.0945 |
| 1.0878 |
| 1.0903 |
| 1.0793 |
| 1.0730 |
| 1.0599 |
| 1.0762 |
| 1.0806 |
| 1.0961 |
| 1.0886 |
| 1.0713 |
| 1.0658 |
| 1.0604 |
| 1.0687 |
| 1.0757 |
| 1.0753 |
| 1.0749 |
| 1.0739 |
| 1.0741 |
| 1.0513 |
| 1.0615 |
| 1.0609 |
| 1.0721 |
| 1.0701 |
| 1.0854 |
| 1.0990 |
| 1.1017 |
| 1.1127 |
| 1.1041 |
| 1.0952 |
| 1.0987 |
| 1.0755 |
| 1.0847 |
| 1.0844 |
| 1.0793 |
| 1.0659 |
| 1.0722 |
| 1.0653 |
| 1.0532 |
| 1.0466 |
| 1.0502 |
| 1.0588 |
| 1.0761 |
| 1.0650 |
| 1.0665 |
| 1.0578 |
| 1.0640 |