Ιστορικά ευρώ / τένγκε Καζακστάν

Ιστορία των ημερήσιων τιμών EUR /KZT από Σάββατο, 4 Μάιος 2002.

Η μέγιστη επιτεύχθηκε στο

1 ευρώ = 573.0670 τένγκε Καζακστάν

το ελάχιστο για

1 ευρώ = 135.3870 τένγκε Καζακστάν

Ιστορία τιμή των KZT / EUR

Date EUR/KZT
451.1800
451.8690
464.5010
466.1670
481.5130
560.5770
567.1270
553.5230
549.3280
483.3880
487.7830
492.4160
488.2410
494.9600
496.8650
493.3870
491.8160
492.0500
494.9950
492.4580
494.6420
494.4110
487.7150
489.9570
497.3280
495.9910
493.9710
494.4860
490.9500
494.4590
496.8640
500.4520
503.7120
504.8940
504.0840
499.7980
500.9500
500.9110
504.2680
503.1710
504.2840
508.7850
505.9040
509.2860
509.8010
518.2110
520.8070
524.0380
522.5510
520.0780
518.0780
518.6290
519.9810
518.6270
516.4490
504.7650
499.7550
502.3600
499.4870
497.9390
504.1260
507.1030
506.2790
504.7050
512.0250
511.1350
508.3030
510.6800
516.1390
513.3640
515.1840
509.1970
510.8550
508.2640
504.3040
508.8950
510.2940
506.9740
507.5630
503.8580
505.6630
508.2780
503.1940
497.5800
506.7650
501.1730
501.2120
495.1350
497.5950
492.2640
496.7470
488.3380
474.9650
467.8370
460.5520
455.4710
454.4180
460.9370
449.0340
453.5950
452.1300
455.3410
454.9330
466.1330
466.8380
465.2710
465.9170
474.1980
494.7270
478.8290
485.9140
440.3430
425.0610
408.4970
408.4740
413.1160
421.3640
419.9250
417.8200
421.4000
426.4860
428.1790
425.0420
428.4240
426.9480
428.3000
425.1830
429.1480
428.8610
431.9210
430.2940
434.7290
429.6690
426.9550
423.8480
425.0880
424.9780
425.8040
425.6830
428.7750
428.8950
434.9750
434.6010
429.2810
430.3560
431.2260
430.9110
432.3130
431.4990
430.5680
434.0710
431.9140
425.4300
423.1470
426.3630
426.7050
426.9490
427.3850
428.9330
428.8480
425.7420
427.9750
426.6740
426.9630
426.4960
427.6860
425.9100
423.1800
436.4870
433.7620
430.8270
435.1120
431.5510
441.8440
423.3010
421.1000
419.6880
424.0530
420.7820
420.5080
419.8620
424.7280
418.8840
418.0150
426.6390
428.6690
421.9200
416.8520
433.3320
440.9160
424.9160
421.4760
414.9530
414.9680
403.2240
406.0440
404.0540
400.9460
404.3330
397.4460
396.7220
394.9330
393.0650
388.0950
383.2320
388.5730
391.7280
393.2070
396.0410
399.8090
406.7820
395.4290
392.7520
397.4420
394.9350
396.1810
396.6550
393.0770
395.7150
400.8700
398.9230
398.7990
397.3550
403.4100
395.7700
398.9260
394.4680
395.9940
395.7910
394.8430
395.3870
389.9060
388.1640
386.9880
388.3600
393.9110
393.7870
400.8960
401.0710
405.9300
407.4600
405.5940
403.3660
398.3190
391.2250
392.5520
392.0250
385.8030
381.1690
373.2420
372.0880
366.4520
363.1340
358.7210
354.9190
351.9050
346.6630
348.9400
343.3400
347.7300
344.0100
338.5200
330.4800
330.5700
333.9800
342.5200
338.5800
338.8600
333.2700
329.8900
338.2300
341.7000
346.0200
348.5000
356.1600
352.9200
350.3300
348.4900
347.6800
348.3900
350.9900
360.6400
361.2500
361.0200
370.3900
375.2700
368.0200
358.8200
365.3900
369.6400
375.0300
378.5500
378.4800
379.4500
394.5000
379.2300
383.2000
384.0200
384.5700
392.3900
378.7300
375.8730
372.9780
375.2430
372.9450
380.2490
376.4850
378.8530
373.5010
375.9450
374.1150
376.2560
374.2210
375.9880
376.3840
386.5620
390.6060
385.2510
390.2110
379.9290
377.1920
384.1890
391.5060
408.2470
406.1450
400.5120
408.6750
394.3070
378.3470
369.5040
360.1420
364.8850
342.5060
331.7090
324.6530
327.8630
330.2060
329.0800
309.4410
308.1890
313.4440
312.2210
303.9320
304.1850
303.7320
299.3160
270.3330
269.7310
226.9140
208.8910
206.9460
205.5090
207.7040
202.5860
205.6300
205.7560
208.9210
210.8930
209.7040
209.7920
203.1870
204.0490
210.3950
207.3100
207.0880
201.7680
199.6960
196.3700
202.3840
201.0870
203.5790
195.8610
201.3830
207.2200
209.8820
210.4530
209.6420
209.3850
207.2390
213.3710
216.8320
218.2500
222.0520
223.0570
227.7210
223.9730
226.5050
225.1580
225.3230
225.0230
226.6740
229.7610
232.4180
231.3520
229.7560
231.0280
233.8930
235.0950
234.8930
239.3440
240.1030
243.2720
243.6430
244.4920
246.6350
248.3120
250.0850
249.6800
251.0940
249.5450
248.8880
249.5760
249.6480
249.8750
249.7490
250.4790
252.5780
252.7890
251.5950
251.5720
250.0870
250.8100
251.9510
253.6530
252.8180
251.8500
253.2070
212.1600
212.2960
210.5630
212.2670
210.5140
211.2400
210.9030
212.5780
210.8910
211.9990
211.8450
208.9050
206.7830
206.9220
205.5650
208.5670
212.8670
210.5920
208.3370
209.6570
207.8050
206.6700
204.6130
202.5030
202.4530
203.7590
203.6250
203.8760
203.8710
203.3610
201.6050
198.9370
195.7300
198.1420
198.9980
202.0710
200.5200
197.2910
195.1720
194.4050
196.1360
197.7440
197.8730
197.4430
197.0970
196.5750
193.5350
195.0700
195.0440
196.1670
196.1580
197.6120
201.1130
201.6690
203.9320
202.4880
200.9110
201.6030
197.3260
198.3130
198.5810
198.1010
194.1920
196.4510
194.3620
192.4640
191.6900
193.1010
194.1560
196.7490
195.2470
194.8080
193.5270
193.7310
196.4010
191.2500
188.1840
186.3720
184.1920
184.5320
185.9470
183.8270
181.8390
183.2170
184.1670
188.3080
186.2570
187.3600
185.8590
185.5110
185.6030
189.2300
190.2450
193.0090
195.4900
194.1440
193.1980
193.7470
196.8310
196.9600
195.4010
194.3770
195.5810
197.9350
196.0980
195.8430
194.9840
194.9460
193.2980
187.8370
189.4450
191.9230
193.3300
192.8470
195.1960
198.1950
196.6390
199.5910
201.8720
203.5790
205.5900
205.9810
203.4370
201.8440
196.0630
199.5640
201.1580
200.9700
207.4190
212.3680
210.8180
211.1980
208.4100
208.3260
209.6910
205.4290
204.6900
211.5870
208.6840
208.6680
209.8420
212.3380
207.6180
204.0240
206.8320
208.8820
216.4100
211.7560
207.2740
209.9290
207.0750
204.9830
207.0150
204.1100
203.5410
201.4990
199.9010
197.2390
199.0550
201.2310
200.2810
195.7310
190.4440
196.8460
193.5460
193.5250
197.0370
196.1590
193.5910
200.4270
200.7850
205.5070
205.0310
206.3110
208.6950
205.0650
201.9440
198.6950
192.7430
189.4340
189.6290
186.5980
186.5060
188.9730
194.8340
194.3890
191.1630
191.0280
185.4500
184.7130
181.3590
181.3150
180.2370
175.6850
180.4220
181.4750
181.2100
192.9440
194.3700
198.6410
198.7350
198.1650
198.2770
199.9430
198.8390
201.0710
199.4400
200.1480
200.6860
201.3590
202.3550
205.9610
209.5870
212.8490
215.2760
213.9050
213.6420
212.4950
217.9870
220.6550
223.0600
222.6610
223.7010
226.2750
223.3330
225.2600
225.2320
222.5880
220.9980
220.7180
221.5660
220.3930
215.9430
216.0070
215.6390
212.4450
213.2960
216.9670
214.6500
214.5720
210.4760
209.7040
211.6680
208.4990
207.0650
208.8890
213.0960
209.8790
203.3120
204.7600
201.1820
197.1150
194.0680
201.6120
202.6650
199.3490
205.5020
193.0110
189.9020
189.6250
191.4010
191.0400
193.4380
156.7060
159.9270
162.2430
161.8480
164.5460
170.8330
167.8940
164.5910
155.7920
152.2060
154.5570
152.5410
153.3530
152.4250
149.6130
159.8630
162.5050
162.0090
172.8040
176.2340
169.3300
168.9930
175.1100
176.9930
176.6290
179.6320
187.2110
189.2940
191.1950
191.0390
189.1290
190.3090
187.3380
186.8640
189.4700
187.4740
189.8660
187.3550
187.2240
186.5820
188.6140
191.5470
190.4030
189.4520
190.6310
185.6480
190.0670
185.4520
183.4190
179.0150
176.0580
174.8430
178.2800
177.6650
174.6470
179.1400
177.4130
176.3690
174.2480
173.7170
177.6890
177.1920
179.2320
176.9870
175.7850
175.1280
174.0510
170.8570
171.4160
170.9130
172.1030
170.9120
168.7070
167.6110
170.4520
172.4500
168.6840
170.7420
171.6670
169.0700
168.4490
168.0480
166.0430
165.8350
164.8840
163.9950
162.7540
164.3830
163.7100
161.6790
162.5410
161.6270
163.9760
164.1250
164.9650
164.8530
164.8170
164.1910
164.2610
162.8980
164.2210
162.3530
163.5320
161.3510
162.1550
163.1240
162.5970
161.7540
163.3730
166.7820
168.2870
167.2630
169.3530
170.3720
167.8950
164.0120
163.8230
162.7340
162.6350
160.4370
160.0180
160.9160
161.7240
161.9440
160.2620
160.2700
161.2140
160.1670
160.4240
156.0030
156.1580
150.9830
148.5130
147.8060
150.6450
151.3870
150.6180
149.9520
151.2480
155.0330
155.1440
156.1140
155.2250
156.8690
156.5550
152.9500
157.0120
155.7570
155.7150
153.8040
155.0180
154.0460
155.5780
154.4990
156.1470
156.4800
157.8550
159.7300
162.9650
161.5000
161.5860
158.5070
158.3990
160.4140
160.1490
158.0170
158.6330
157.1300
156.7860
158.3330
160.7300
160.1040
161.3330
161.2000
159.2730
161.5430
163.0080
164.5580
168.8990
165.6540
165.5760
167.1330
167.8720
165.7660
163.7800
163.6290
163.4990
161.6440
164.6300
163.8530
161.7760
161.9460
165.6530
164.5270
166.4030
167.4980
169.1500
171.6420
170.4290
169.7500
169.4660
169.0500
171.9510
173.5420
171.7890
172.3640
169.9770
169.1070
165.9980
169.6570
169.9020
170.0910
170.4150
175.2460
176.9100
173.8760
173.1480
174.4920
172.6300
169.4120
169.1760
169.7840
168.0920
169.3140
166.1690
165.4410
165.1220
165.5750
164.5310
166.2630
164.1680
164.6430
166.3870
167.0690
166.5280
164.0130
164.9130
168.2010
166.4650
166.8410
166.5290
165.3610
164.1790
167.5240
166.9410
164.1700
164.2970
162.8560
165.0710
164.1230
165.4360
167.0350
166.3550
168.9930
171.5490
170.3950
172.5660
172.2320
174.6960
172.8350
176.6170
173.2600
174.6550
174.6770
182.2420
180.9210
179.6000
178.9770
178.7160
177.6150
175.5210
172.6520
172.6910
169.8250
169.6660
173.1600
172.0690
171.9700
172.4570
172.2800
169.6800
165.4050
161.7300
161.7940
159.2190
162.9970
166.8780
166.8360
169.1560
166.7610
166.1040
167.2470
168.5690
171.3520
175.5300
179.2540
180.1040
178.0430
175.2980
174.5020
170.0010
166.3540
164.9310
165.6800
167.4460
166.7710
166.7780
164.3620
166.8250
168.2310
168.2520
167.8430
166.5330
166.8820
167.4800
166.6680
163.3330
163.0520
161.5280
158.7380
158.2410
156.3620
154.7680
152.4280
155.4750
154.5810
154.3710
152.1880
149.8020
151.5090
150.6200
151.7680
150.6990
148.5830
150.2130
152.5790
150.5560
149.6780
150.1040
148.5770
150.4760
151.5370
156.1620
152.1760
149.7080
147.2830
144.5950
143.2520
144.6850
141.0100
135.7830
137.7740
137.6900