Ιστορία των ημερήσιων τιμών FJD /CNY από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 5.1188 γουάν Κίνας
το ελάχιστο για
1 δολάριο Φίτζι = 2.8986 γουάν Κίνας
Ιστορία τιμή των CNY / FJD
Date | FJD/CNY |
| 3.1733 |
| 3.1807 |
| 3.1839 |
| 3.2234 |
| 3.2038 |
| 3.1640 |
| 3.1737 |
| 3.2237 |
| 3.2032 |
| 3.1797 |
| 3.2103 |
| 3.2052 |
| 3.1577 |
| 3.1783 |
| 3.1737 |
| 3.1968 |
| 3.1765 |
| 3.2250 |
| 3.2456 |
| 3.2205 |
| 3.2043 |
| 3.1774 |
| 3.1961 |
| 3.1985 |
| 3.1608 |
| 3.2196 |
| 3.2066 |
| 3.2046 |
| 3.2061 |
| 3.2235 |
| 3.1584 |
| 3.2262 |
| 3.2184 |
| 3.2172 |
| 3.2175 |
| 3.2184 |
| 3.1837 |
| 3.1805 |
| 3.2428 |
| 3.1767 |
| 3.2151 |
| 3.2716 |
| 3.2600 |
| 3.2532 |
| 3.2540 |
| 3.2505 |
| 3.1889 |
| 3.1756 |
| 3.1461 |
| 3.1448 |
| 3.1425 |
| 3.1202 |
| 3.1001 |
| 3.0826 |
| 3.1082 |
| 3.0866 |
| 3.1303 |
| 3.1335 |
| 3.1272 |
| 3.1337 |
| 3.1045 |
| 3.0983 |
| 3.1411 |
| 3.1000 |
| 3.1044 |
| 3.1415 |
| 3.1150 |
| 3.1623 |
| 3.1698 |
| 3.1488 |
| 3.2315 |
| 3.1942 |
| 3.1676 |
| 3.1514 |
| 3.2029 |
| 3.1441 |
| 3.1052 |
| 3.0771 |
| 3.1074 |
| 3.1210 |
| 3.1214 |
| 3.1286 |
| 3.1147 |
| 3.1237 |
| 3.0942 |
| 3.1048 |
| 3.0587 |
| 3.1034 |
| 3.0743 |
| 3.0392 |
| 3.0145 |
| 3.0411 |
| 3.0548 |
| 3.0644 |
| 3.0813 |
| 3.0953 |
| 3.1127 |
| 3.0599 |
| 3.1087 |
| 3.0833 |
| 3.0266 |
| 3.0441 |
| 3.0272 |
| 2.9948 |
| 2.9864 |
| 2.9704 |
| 2.9693 |
| 2.9618 |
| 2.9679 |
| 2.9381 |
| 2.9609 |
| 2.9893 |
| 2.9922 |
| 2.9866 |
| 3.0072 |
| 2.9806 |
| 2.9842 |
| 2.9758 |
| 2.9984 |
| 3.0227 |
| 3.0479 |
| 3.0774 |
| 3.0938 |
| 3.0836 |
| 3.0856 |
| 3.0723 |
| 3.0685 |
| 3.0806 |
| 3.0855 |
| 3.0987 |
| 3.1205 |
| 3.0871 |
| 3.0722 |
| 3.1110 |
| 3.1107 |
| 3.0907 |
| 3.1128 |
| 3.1076 |
| 3.1244 |
| 3.1180 |
| 3.1324 |
| 3.1299 |
| 3.1366 |
| 3.1531 |
| 3.1396 |
| 3.1627 |
| 3.1731 |
| 3.1657 |
| 3.1870 |
| 3.1901 |
| 3.2023 |
| 3.1728 |
| 3.1822 |
| 3.1797 |
| 3.1849 |
| 3.1855 |
| 3.1761 |
| 3.1817 |
| 3.2095 |
| 3.1909 |
| 3.1625 |
| 3.1559 |
| 3.1770 |
| 3.1722 |
| 3.1769 |
| 3.1642 |
| 3.1789 |
| 3.2033 |
| 3.1790 |
| 3.1492 |
| 3.1703 |
| 3.1421 |
| 3.1553 |
| 3.1530 |
| 3.1280 |
| 3.1533 |
| 3.1224 |
| 3.1773 |
| 3.2065 |
| 3.1776 |
| 3.2086 |
| 3.2247 |
| 3.2294 |
| 3.2578 |
| 3.2377 |
| 3.2570 |
| 3.2622 |
| 3.2711 |
| 3.2880 |
| 3.2467 |
| 3.2376 |
| 3.2531 |
| 3.2502 |
| 3.2585 |
| 3.2700 |
| 3.2832 |
| 3.2466 |
| 3.1901 |
| 3.1694 |
| 3.1619 |
| 3.1357 |
| 3.1342 |
| 3.1278 |
| 3.0882 |
| 3.0836 |
| 3.1133 |
| 3.0141 |
| 3.0659 |
| 3.1530 |
| 3.1468 |
| 3.1708 |
| 3.1755 |
| 3.1695 |
| 3.1996 |
| 3.1791 |
| 3.1683 |
| 3.1883 |
| 3.2368 |
| 3.2579 |
| 3.2454 |
| 3.2245 |
| 3.2373 |
| 3.2302 |
| 3.2107 |
| 3.2122 |
| 3.2065 |
| 3.2233 |
| 3.2455 |
| 3.2436 |
| 3.2136 |
| 3.2439 |
| 3.2506 |
| 3.2367 |
| 3.2495 |
| 3.2853 |
| 3.2753 |
| 3.2846 |
| 3.2383 |
| 3.2482 |
| 3.2538 |
| 3.2060 |
| 3.2354 |
| 3.2305 |
| 3.2110 |
| 3.2024 |
| 3.1853 |
| 3.1968 |
| 3.2284 |
| 3.2164 |
| 3.1972 |
| 3.1996 |
| 3.1811 |
| 3.1366 |
| 3.1478 |
| 3.1431 |
| 3.1617 |
| 3.1398 |
| 3.1590 |
| 3.1700 |
| 3.1645 |
| 3.1627 |
| 3.1550 |
| 3.1533 |
| 3.1816 |
| 3.1855 |
| 3.1936 |
| 3.1904 |
| 3.2032 |
| 3.2073 |
| 3.2117 |
| 3.2127 |
| 3.2357 |
| 3.2547 |
| 3.2693 |
| 3.2827 |
| 3.2794 |
| 3.2974 |
| 3.2790 |
| 3.2620 |
| 3.2289 |
| 3.2284 |
| 3.2433 |
| 3.2331 |
| 3.2400 |
| 3.2537 |
| 3.2289 |
| 3.2150 |
| 3.2204 |
| 3.2457 |
| 3.2367 |
| 3.2565 |
| 3.2499 |
| 3.2659 |
| 3.2476 |
| 3.2021 |
| 3.1592 |
| 3.1755 |
| 3.1436 |
| 3.0974 |
| 3.0940 |
| 3.1019 |
| 3.0752 |
| 3.0734 |
| 3.0462 |
| 3.0450 |
| 3.0584 |
| 3.0903 |
| 3.0948 |
| 3.1150 |
| 3.0602 |
| 3.0869 |
| 3.1268 |
| 3.1280 |
| 3.1175 |
| 3.1393 |
| 3.1488 |
| 3.1163 |
| 3.1290 |
| 3.1799 |
| 3.1987 |
| 3.1874 |
| 3.1828 |
| 3.1997 |
| 3.2046 |
| 3.1986 |
| 3.1737 |
| 3.1789 |
| 3.1764 |
| 3.1735 |
| 3.1929 |
| 3.2215 |
| 3.1987 |
| 3.2252 |
| 3.2260 |
| 3.2448 |
| 3.2779 |
| 3.2854 |
| 3.2667 |
| 3.2427 |
| 3.2362 |
| 3.2657 |
| 3.3169 |
| 3.3020 |
| 3.3411 |
| 3.3480 |
| 3.3618 |
| 3.3388 |
| 3.3211 |
| 3.3300 |
| 3.3363 |
| 3.3233 |
| 3.2828 |
| 3.2628 |
| 3.2815 |
| 3.2848 |
| 3.2599 |
| 3.2793 |
| 3.2768 |
| 3.3074 |
| 3.2883 |
| 3.3295 |
| 3.3033 |
| 3.3032 |
| 3.3224 |
| 3.2975 |
| 3.3075 |
| 3.3265 |
| 3.3324 |
| 3.3050 |
| 3.3354 |
| 3.3220 |
| 3.3020 |
| 3.2985 |
| 3.2665 |
| 3.2453 |
| 3.2562 |
| 3.2702 |
| 3.3055 |
| 3.2883 |
| 3.3003 |
| 3.2753 |
| 3.3009 |
| 3.3121 |
| 3.2704 |
| 3.2903 |
| 3.2607 |
| 3.2328 |
| 3.2506 |
| 3.2456 |
| 3.2241 |
| 3.2699 |
| 3.2429 |
| 3.2593 |
| 3.2518 |
| 3.2336 |
| 3.2261 |
| 3.2078 |
| 3.2361 |
| 3.2548 |
| 3.2478 |
| 3.2085 |
| 3.1737 |
| 3.1756 |
| 3.1542 |
| 3.1066 |
| 3.0939 |
| 3.0895 |
| 3.0930 |
| 3.1054 |
| 3.1340 |
| 3.1445 |
| 3.1254 |
| 3.1017 |
| 3.1258 |
| 3.1039 |
| 3.1117 |
| 3.0861 |
| 3.0856 |
| 3.0780 |
| 3.0490 |
| 3.0760 |
| 3.0670 |
| 3.0461 |
| 3.0537 |
| 3.0167 |
| 3.0858 |
| 3.0440 |
| 3.0380 |
| 3.0175 |
| 3.0230 |
| 3.0067 |
| 2.9757 |
| 2.9658 |
| 2.9543 |
| 2.9418 |
| 2.9671 |
| 2.9913 |
| 3.0024 |
| 2.9960 |
| 2.9518 |
| 2.9394 |
| 2.9522 |
| 2.9587 |
| 2.9135 |
| 2.9599 |
| 2.9957 |
| 3.0108 |
| 2.9297 |
| 2.9103 |
| 2.9032 |
| 2.9037 |
| 2.9202 |
| 2.9333 |
| 2.9689 |
| 2.9734 |
| 2.9898 |
| 2.9974 |
| 2.9701 |
| 3.0312 |
| 3.0520 |
| 3.0524 |
| 3.0451 |
| 3.0436 |
| 3.0281 |
| 3.0122 |
| 2.9961 |
| 3.0153 |
| 3.0400 |
| 3.0171 |
| 3.0317 |
| 3.0598 |
| 3.0667 |
| 3.0357 |
| 3.0494 |
| 3.0513 |
| 3.0613 |
| 3.1104 |
| 3.1111 |
| 3.1042 |
| 3.1112 |
| 3.1193 |
| 3.1200 |
| 3.1194 |
| 3.1526 |
| 3.1485 |
| 3.1526 |
| 3.1413 |
| 3.1476 |
| 3.1767 |
| 3.1863 |
| 3.1755 |
| 3.1857 |
| 3.2042 |
| 3.2199 |
| 3.2499 |
| 3.2905 |
| 3.3090 |
| 3.3015 |
| 3.3212 |
| 3.3125 |
| 3.3350 |
| 3.3554 |
| 3.3720 |
| 3.3790 |
| 3.3745 |
| 3.3835 |
| 3.3841 |
| 3.3944 |
| 3.3728 |
| 3.3771 |
| 3.3699 |
| 3.3949 |
| 3.3957 |
| 3.3933 |
| 3.3848 |
| 3.3884 |
| 3.3914 |
| 3.3665 |
| 3.3695 |
| 3.3355 |
| 3.2990 |
| 3.2708 |
| 3.2718 |
| 3.2613 |
| 3.2508 |
| 3.2286 |
| 3.1943 |
| 3.2029 |
| 3.2066 |
| 3.2291 |
| 3.2382 |
| 3.2234 |
| 3.2298 |
| 3.2283 |
| 3.2549 |
| 3.2616 |
| 3.2702 |
| 3.3183 |
| 3.2895 |
| 3.3174 |
| 3.3185 |
| 3.3487 |
| 3.3203 |
| 3.3230 |
| 3.3077 |
| 3.3290 |
| 3.2921 |
| 3.2701 |
| 3.2250 |
| 3.2360 |
| 3.2624 |
| 3.2588 |
| 3.2265 |
| 3.2888 |
| 3.2532 |
| 3.2467 |
| 3.2333 |
| 3.2433 |
| 3.2681 |
| 3.3355 |
| 3.3253 |
| 3.3401 |
| 3.3396 |
| 3.3540 |
| 3.4045 |
| 3.4778 |
| 3.4770 |
| 3.4645 |
| 3.5180 |
| 3.4927 |
| 3.4945 |
| 3.5025 |
| 3.4914 |
| 3.4846 |
| 3.4827 |
| 3.5100 |
| 3.5263 |
| 3.5171 |
| 3.5509 |
| 3.5259 |
| 3.5383 |
| 3.5410 |
| 3.5267 |
| 3.5032 |
| 3.5508 |
| 3.5252 |
| 3.5445 |
| 3.5013 |
| 3.5139 |
| 3.5022 |
| 3.5000 |
| 3.5246 |
| 3.5148 |
| 3.5199 |
| 3.5168 |
| 3.5433 |
| 3.5601 |
| 3.5635 |
| 3.5923 |
| 3.5498 |
| 3.5288 |
| 3.5932 |
| 3.5671 |
| 3.5660 |
| 3.5950 |
| 3.5807 |
| 3.5661 |
| 3.5422 |
| 3.5027 |
| 3.5055 |
| 3.4701 |
| 3.4678 |
| 3.4354 |
| 3.4131 |
| 3.4125 |
| 3.4264 |
| 3.4606 |
| 3.4831 |
| 3.5398 |
| 3.5369 |
| 3.5555 |
| 3.5230 |
| 3.5631 |
| 3.5684 |
| 3.5687 |
| 3.5737 |
| 3.5839 |
| 3.5715 |
| 3.6033 |
| 3.5828 |
| 3.6075 |
| 3.5789 |
| 3.5479 |
| 3.4982 |
| 3.4739 |
| 3.4636 |
| 3.4737 |
| 3.4359 |
| 3.4712 |
| 3.4907 |
| 3.4425 |
| 3.4775 |
| 3.5328 |
| 3.5537 |
| 3.6747 |
| 3.5710 |
| 3.4172 |
| 3.3945 |
| 3.4743 |
| 3.4850 |
| 3.5714 |
| 3.5785 |
| 3.6303 |
| 3.6223 |
| 3.6218 |
| 3.6186 |
| 3.6836 |
| 3.7441 |
| 3.6697 |
| 3.6822 |
| 3.7799 |
| 3.7171 |
| 3.6842 |
| 3.6675 |
| 3.6800 |
| 3.6484 |
| 3.6643 |
| 3.6563 |
| 3.6622 |
| 3.6646 |
| 3.7209 |
| 3.6840 |
| 3.6716 |
| 3.6577 |
| 3.6272 |
| 3.6072 |
| 3.5707 |
| 3.5448 |
| 3.5669 |
| 3.5484 |
| 3.5480 |
| 3.5622 |
| 3.6149 |
| 3.5834 |
| 3.5542 |
| 3.6194 |
| 3.6265 |
| 3.5086 |
| 3.5801 |
| 3.5733 |
| 3.6150 |
| 3.6010 |
| 3.5295 |
| 3.5896 |
| 3.5879 |
| 3.6866 |
| 3.6319 |
| 3.5804 |
| 3.5623 |
| 3.6005 |
| 3.5454 |
| 3.5379 |
| 3.5271 |
| 3.5421 |
| 3.5198 |
| 3.5372 |
| 3.5004 |
| 3.4709 |
| 3.5287 |
| 3.5031 |
| 3.5061 |
| 3.3893 |
| 3.4219 |
| 3.3856 |
| 3.4363 |
| 3.4618 |
| 3.3937 |
| 3.3319 |
| 3.3002 |
| 3.3308 |
| 3.3721 |
| 3.4839 |
| 3.5419 |
| 3.5178 |
| 3.5251 |
| 3.5729 |
| 3.5408 |
| 3.4823 |
| 3.5183 |
| 3.5372 |
| 3.5243 |
| 3.4897 |
| 3.5000 |
| 3.5180 |
| 3.4711 |
| 3.5059 |
| 3.5470 |
| 3.6141 |
| 3.6249 |
| 3.5755 |
| 3.4974 |
| 3.5410 |
| 3.5917 |
| 3.5922 |
| 3.5913 |
| 3.5830 |
| 3.6493 |
| 3.6153 |
| 3.5495 |
| 3.6148 |
| 3.6146 |
| 3.6027 |
| 3.5023 |
| 3.5172 |
| 3.5250 |
| 3.4962 |
| 3.4109 |
| 3.4197 |
| 3.4228 |
| 3.3801 |
| 3.3957 |
| 3.4036 |
| 3.3751 |
| 3.3288 |
| 3.2627 |
| 3.2992 |
| 3.3487 |
| 3.3393 |
| 3.3581 |
| 3.2822 |
| 3.3080 |
| 3.2442 |
| 3.1796 |
| 3.2174 |
| 3.1187 |
| 3.1019 |
| 3.0832 |
| 3.8530 |
| 3.8874 |
| 3.8441 |
| 3.8237 |
| 3.7136 |
| 3.6509 |
| 3.6371 |
| 3.6782 |
| 3.7131 |
| 3.7497 |
| 3.6786 |
| 3.7507 |
| 3.7640 |
| 3.8913 |
| 3.8902 |
| 3.8711 |
| 3.8562 |
| 3.7822 |
| 3.7226 |
| 3.7861 |
| 3.6706 |
| 3.7175 |
| 3.8077 |
| 3.8040 |
| 3.7550 |
| 3.8925 |
| 3.8227 |
| 4.0846 |
| 4.2597 |
| 4.2149 |
| 4.2042 |
| 4.1944 |
| 4.2968 |
| 4.3279 |
| 4.3622 |
| 4.3466 |
| 4.4971 |
| 4.5361 |
| 4.5983 |
| 4.6091 |
| 4.6091 |
| 4.5858 |
| 4.5781 |
| 4.5428 |
| 4.6623 |
| 4.6705 |
| 4.6839 |
| 4.6856 |
| 4.6605 |
| 4.6727 |
| 4.6869 |
| 4.6994 |
| 4.6998 |
| 4.6668 |
| 4.6737 |
| 4.7120 |
| 4.7919 |
| 4.7597 |
| 4.7358 |
| 4.7487 |
| 4.7055 |
| 4.7102 |
| 4.7445 |
| 4.6486 |
| 4.6727 |
| 4.7348 |
| 4.6704 |
| 4.6918 |
| 4.6605 |
| 4.7025 |
| 4.7735 |
| 4.7664 |
| 4.7806 |
| 4.8062 |
| 4.8276 |
| 4.8579 |
| 4.8658 |
| 4.8360 |
| 4.8835 |
| 4.7822 |
| 4.8462 |
| 4.7558 |
| 4.6683 |
| 4.6382 |
| 4.6093 |
| 4.6654 |
| 4.5735 |
| 4.7465 |
| 4.7596 |
| 4.7560 |
| 4.8667 |
| 4.8284 |
| 4.8248 |
| 4.7967 |
| 4.7711 |
| 4.7513 |
| 4.8078 |
| 4.7362 |
| 4.6812 |
| 4.7534 |
| 4.7749 |
| 4.7728 |
| 4.7776 |
| 4.8337 |
| 4.8071 |
| 4.7352 |
| 4.7236 |
| 4.7016 |
| 4.4345 |
| 4.6346 |
| 4.6170 |
| 4.6636 |
| 4.6551 |
| 4.5919 |
| 4.5886 |
| 4.6221 |
| 4.7009 |
| 4.6471 |
| 4.6603 |
| 4.7064 |
| 4.6932 |
| 4.6812 |
| 4.6766 |
| 4.7113 |
| 4.6744 |
| 4.6515 |
| 4.6222 |
| 4.6403 |
| 4.6150 |
| 4.6108 |
| 4.5603 |
| 4.5962 |
| 4.5757 |
| 4.6168 |
| 4.6325 |
| 4.6020 |
| 4.6348 |
| 4.6197 |
| 4.6425 |
| 4.6423 |
| 4.6379 |
| 4.6231 |
| 4.6015 |
| 4.5988 |
| 4.5912 |
| 4.5712 |
| 4.5290 |
| 4.5562 |
| 4.6067 |
| 4.6210 |
| 4.6394 |
| 4.6374 |
| 4.6940 |
| 4.6942 |
| 4.6260 |
| 4.6059 |
| 4.5304 |
| 4.4981 |
| 4.4932 |
| 4.4747 |
| 4.5489 |
| 4.5759 |
| 4.6422 |
| 4.6191 |
| 4.6040 |
| 4.6429 |
| 4.6905 |
| 4.6887 |
| 4.6954 |
| 4.7232 |
| 4.6946 |
| 4.4721 |
| 4.6187 |
| 4.6778 |
| 4.6808 |
| 4.7060 |
| 4.6450 |
| 4.6442 |
| 4.6240 |
| 4.6456 |
| 4.7265 |
| 4.7337 |
| 4.7361 |
| 4.7464 |
| 4.7605 |
| 4.7745 |
| 4.7983 |
| 4.8334 |
| 4.8207 |
| 4.7559 |
| 4.7662 |
| 4.8386 |
| 4.7804 |
| 4.7458 |
| 4.7600 |
| 4.8262 |
| 4.7958 |
| 4.8072 |
| 4.8997 |
| 4.9545 |
| 4.9350 |
| 4.8643 |
| 4.9197 |
| 4.9095 |
| 4.9338 |
| 5.0111 |
| 5.0263 |
| 5.0250 |
| 4.9740 |
| 4.9808 |
| 4.9642 |
| 4.9926 |
| 5.1037 |
| 5.1040 |
| 5.0753 |
| 5.0473 |
| 5.0484 |
| 5.0145 |
| 4.9688 |
| 4.9925 |
| 4.9667 |
| 4.9513 |
| 4.9281 |
| 5.0024 |
| 5.0069 |
| 4.9929 |
| 4.9306 |
| 5.0287 |
| 5.0601 |
| 5.0223 |
| 4.9543 |
| 4.9418 |
| 4.8575 |
| 4.8575 |
| 4.8168 |
| 4.8010 |
| 4.7649 |
| 4.7360 |
| 4.6835 |
| 4.6718 |
| 4.6303 |
| 4.6717 |
| 4.7452 |
| 4.7371 |
| 4.7152 |
| 4.6544 |
| 4.6712 |
| 4.6891 |
| 4.6789 |
| 4.6854 |
| 4.6385 |
| 4.6483 |
| 4.6210 |
| 4.7403 |
| 4.6978 |
| 4.6503 |
| 4.5277 |
| 4.5940 |
| 4.6487 |
| 4.6847 |
| 4.7489 |
| 4.8007 |
| 4.7820 |
| 4.7711 |
| 4.8571 |