Ιστορία των ημερήσιων τιμών FJD /JEP από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 0.4371 Λίρα Τζέρσεϋ
το ελάχιστο για
1 δολάριο Φίτζι = 0.2969 Λίρα Τζέρσεϋ
Ιστορία τιμή των JEP / FJD
Date | FJD/JEP |
| 0.3545 |
| 0.3490 |
| 0.3556 |
| 0.3534 |
| 0.3522 |
| 0.3532 |
| 0.3473 |
| 0.3464 |
| 0.3500 |
| 0.3506 |
| 0.3483 |
| 0.3543 |
| 0.3529 |
| 0.3539 |
| 0.3522 |
| 0.3472 |
| 0.3537 |
| 0.3511 |
| 0.3580 |
| 0.3580 |
| 0.3568 |
| 0.3558 |
| 0.3548 |
| 0.3547 |
| 0.3567 |
| 0.3531 |
| 0.3588 |
| 0.3605 |
| 0.3576 |
| 0.3591 |
| 0.3609 |
| 0.3633 |
| 0.3613 |
| 0.3564 |
| 0.3529 |
| 0.3505 |
| 0.3501 |
| 0.3462 |
| 0.3454 |
| 0.3527 |
| 0.3484 |
| 0.3492 |
| 0.3490 |
| 0.3504 |
| 0.3540 |
| 0.3537 |
| 0.3548 |
| 0.3566 |
| 0.3595 |
| 0.3602 |
| 0.3596 |
| 0.3609 |
| 0.3579 |
| 0.3592 |
| 0.3576 |
| 0.3651 |
| 0.3705 |
| 0.3756 |
| 0.3740 |
| 0.3789 |
| 0.3780 |
| 0.3799 |
| 0.3717 |
| 0.3740 |
| 0.3771 |
| 0.3762 |
| 0.3775 |
| 0.3703 |
| 0.3728 |
| 0.3703 |
| 0.3709 |
| 0.3748 |
| 0.3769 |
| 0.3810 |
| 0.3786 |
| 0.3824 |
| 0.3829 |
| 0.3801 |
| 0.3882 |
| 0.3851 |
| 0.4055 |
| 0.3893 |
| 0.3864 |
| 0.3884 |
| 0.3858 |
| 0.3840 |
| 0.3802 |
| 0.3749 |
| 0.3741 |
| 0.3778 |
| 0.3772 |
| 0.3771 |
| 0.3747 |
| 0.3722 |
| 0.3738 |
| 0.3757 |
| 0.3715 |
| 0.3695 |
| 0.3661 |
| 0.3716 |
| 0.3714 |
| 0.3664 |
| 0.3644 |
| 0.3617 |
| 0.3616 |
| 0.3603 |
| 0.3508 |
| 0.3447 |
| 0.3443 |
| 0.3446 |
| 0.3435 |
| 0.3467 |
| 0.3450 |
| 0.3456 |
| 0.3485 |
| 0.3511 |
| 0.3539 |
| 0.3547 |
| 0.3519 |
| 0.3525 |
| 0.3534 |
| 0.3561 |
| 0.3549 |
| 0.3542 |
| 0.3508 |
| 0.3494 |
| 0.3505 |
| 0.3498 |
| 0.3482 |
| 0.3493 |
| 0.3471 |
| 0.3492 |
| 0.3470 |
| 0.3454 |
| 0.3472 |
| 0.3464 |
| 0.3443 |
| 0.3473 |
| 0.3503 |
| 0.3475 |
| 0.3482 |
| 0.3496 |
| 0.3476 |
| 0.3474 |
| 0.3477 |
| 0.3465 |
| 0.3481 |
| 0.3484 |
| 0.3492 |
| 0.3541 |
| 0.3540 |
| 0.3516 |
| 0.3522 |
| 0.3483 |
| 0.3514 |
| 0.3531 |
| 0.3526 |
| 0.3521 |
| 0.3533 |
| 0.3529 |
| 0.3551 |
| 0.3568 |
| 0.3567 |
| 0.3585 |
| 0.3597 |
| 0.3625 |
| 0.3608 |
| 0.3611 |
| 0.3637 |
| 0.3642 |
| 0.3611 |
| 0.3614 |
| 0.3580 |
| 0.3625 |
| 0.3612 |
| 0.3618 |
| 0.3610 |
| 0.3609 |
| 0.3605 |
| 0.3634 |
| 0.3623 |
| 0.3678 |
| 0.3685 |
| 0.3593 |
| 0.3560 |
| 0.3580 |
| 0.3584 |
| 0.3583 |
| 0.3583 |
| 0.3647 |
| 0.3672 |
| 0.3686 |
| 0.3709 |
| 0.3728 |
| 0.3688 |
| 0.3649 |
| 0.3646 |
| 0.3648 |
| 0.3664 |
| 0.3654 |
| 0.3612 |
| 0.3568 |
| 0.3560 |
| 0.3554 |
| 0.3497 |
| 0.3555 |
| 0.3545 |
| 0.3665 |
| 0.3574 |
| 0.3472 |
| 0.3521 |
| 0.3490 |
| 0.3498 |
| 0.3513 |
| 0.3506 |
| 0.3509 |
| 0.3548 |
| 0.3561 |
| 0.3523 |
| 0.3556 |
| 0.3575 |
| 0.3481 |
| 0.3498 |
| 0.3546 |
| 0.3538 |
| 0.3531 |
| 0.3558 |
| 0.3557 |
| 0.3572 |
| 0.3534 |
| 0.3606 |
| 0.3693 |
| 0.3700 |
| 0.3657 |
| 0.3700 |
| 0.3736 |
| 0.3785 |
| 0.3758 |
| 0.3787 |
| 0.3810 |
| 0.3796 |
| 0.3807 |
| 0.3770 |
| 0.3753 |
| 0.3728 |
| 0.3696 |
| 0.3636 |
| 0.3681 |
| 0.3670 |
| 0.3679 |
| 0.3656 |
| 0.3637 |
| 0.3568 |
| 0.3540 |
| 0.3615 |
| 0.3609 |
| 0.3598 |
| 0.3579 |
| 0.3602 |
| 0.3576 |
| 0.3554 |
| 0.3550 |
| 0.3570 |
| 0.3591 |
| 0.3638 |
| 0.3646 |
| 0.3635 |
| 0.3594 |
| 0.3655 |
| 0.3681 |
| 0.3667 |
| 0.3666 |
| 0.3688 |
| 0.3741 |
| 0.3766 |
| 0.3748 |
| 0.3688 |
| 0.3695 |
| 0.3663 |
| 0.3607 |
| 0.3623 |
| 0.3584 |
| 0.3565 |
| 0.3563 |
| 0.3616 |
| 0.3609 |
| 0.3582 |
| 0.3599 |
| 0.3668 |
| 0.3693 |
| 0.3686 |
| 0.3703 |
| 0.3663 |
| 0.3648 |
| 0.3649 |
| 0.3616 |
| 0.3603 |
| 0.3623 |
| 0.3620 |
| 0.3628 |
| 0.3614 |
| 0.3635 |
| 0.3610 |
| 0.3586 |
| 0.3543 |
| 0.3524 |
| 0.3507 |
| 0.3510 |
| 0.3438 |
| 0.3494 |
| 0.3469 |
| 0.3456 |
| 0.3520 |
| 0.3554 |
| 0.3545 |
| 0.3560 |
| 0.3545 |
| 0.3556 |
| 0.3567 |
| 0.3566 |
| 0.3571 |
| 0.3589 |
| 0.3609 |
| 0.3632 |
| 0.3647 |
| 0.3614 |
| 0.3592 |
| 0.3564 |
| 0.3615 |
| 0.3612 |
| 0.3665 |
| 0.3686 |
| 0.3644 |
| 0.3679 |
| 0.3694 |
| 0.3727 |
| 0.3711 |
| 0.3682 |
| 0.3676 |
| 0.3770 |
| 0.3835 |
| 0.3823 |
| 0.3858 |
| 0.3818 |
| 0.3813 |
| 0.3772 |
| 0.3823 |
| 0.3779 |
| 0.3790 |
| 0.3782 |
| 0.3834 |
| 0.3828 |
| 0.3811 |
| 0.3716 |
| 0.3736 |
| 0.3672 |
| 0.3658 |
| 0.3670 |
| 0.3683 |
| 0.3742 |
| 0.3808 |
| 0.3884 |
| 0.3836 |
| 0.3830 |
| 0.3892 |
| 0.3909 |
| 0.3917 |
| 0.3898 |
| 0.3917 |
| 0.3848 |
| 0.3885 |
| 0.3829 |
| 0.3858 |
| 0.3947 |
| 0.3847 |
| 0.3829 |
| 0.3822 |
| 0.3793 |
| 0.3774 |
| 0.3736 |
| 0.3841 |
| 0.3840 |
| 0.3854 |
| 0.3944 |
| 0.3958 |
| 0.3977 |
| 0.3977 |
| 0.3896 |
| 0.3791 |
| 0.3770 |
| 0.3702 |
| 0.3686 |
| 0.3680 |
| 0.3724 |
| 0.3734 |
| 0.3769 |
| 0.3709 |
| 0.3666 |
| 0.3687 |
| 0.3661 |
| 0.3738 |
| 0.3628 |
| 0.3303 |
| 0.3336 |
| 0.3255 |
| 0.3218 |
| 0.3239 |
| 0.3290 |
| 0.3296 |
| 0.3308 |
| 0.3367 |
| 0.3401 |
| 0.3403 |
| 0.3385 |
| 0.3371 |
| 0.3320 |
| 0.3313 |
| 0.3344 |
| 0.3371 |
| 0.3268 |
| 0.3224 |
| 0.3212 |
| 0.3242 |
| 0.3244 |
| 0.3198 |
| 0.3208 |
| 0.3162 |
| 0.3146 |
| 0.3118 |
| 0.3090 |
| 0.3108 |
| 0.3090 |
| 0.3044 |
| 0.3043 |
| 0.3060 |
| 0.3038 |
| 0.3069 |
| 0.3053 |
| 0.3086 |
| 0.3065 |
| 0.3043 |
| 0.2988 |
| 0.3011 |
| 0.2997 |
| 0.3023 |
| 0.2969 |
| 0.3022 |
| 0.3027 |
| 0.3006 |
| 0.3015 |
| 0.3015 |
| 0.3047 |
| 0.3038 |
| 0.3050 |
| 0.3036 |
| 0.3096 |
| 0.3157 |
| 0.3160 |
| 0.3169 |
| 0.3153 |
| 0.3166 |
| 0.3255 |
| 0.3226 |
| 0.3287 |
| 0.3314 |
| 0.3262 |
| 0.3289 |
| 0.3278 |
| 0.3261 |
| 0.3211 |
| 0.3186 |
| 0.3182 |
| 0.3174 |
| 0.3218 |
| 0.3251 |
| 0.3256 |
| 0.3320 |
| 0.3314 |
| 0.3280 |
| 0.3230 |
| 0.3225 |
| 0.3229 |
| 0.3231 |
| 0.3259 |
| 0.3264 |
| 0.3289 |
| 0.3237 |
| 0.3218 |
| 0.3220 |
| 0.3217 |
| 0.3224 |
| 0.3226 |
| 0.3208 |
| 0.3204 |
| 0.3260 |
| 0.3327 |
| 0.3241 |
| 0.3237 |
| 0.3231 |
| 0.3206 |
| 0.3202 |
| 0.3196 |
| 0.3185 |
| 0.3191 |
| 0.3177 |
| 0.3193 |
| 0.3198 |
| 0.3219 |
| 0.3225 |
| 0.3236 |
| 0.3214 |
| 0.3244 |
| 0.3235 |
| 0.3230 |
| 0.3229 |
| 0.3247 |
| 0.3265 |
| 0.3267 |
| 0.3258 |
| 0.3268 |
| 0.3213 |
| 0.3202 |
| 0.3196 |
| 0.3208 |
| 0.3204 |
| 0.3243 |
| 0.3222 |
| 0.3183 |
| 0.3220 |
| 0.3249 |
| 0.3249 |
| 0.3219 |
| 0.3248 |
| 0.3254 |
| 0.3259 |
| 0.3269 |
| 0.3317 |
| 0.3373 |
| 0.3369 |
| 0.3404 |
| 0.3374 |
| 0.3400 |
| 0.3400 |
| 0.3373 |
| 0.3341 |
| 0.3388 |
| 0.3379 |
| 0.3400 |
| 0.3385 |
| 0.3390 |
| 0.3402 |
| 0.3438 |
| 0.3429 |
| 0.3487 |
| 0.3450 |
| 0.3498 |
| 0.3523 |
| 0.3469 |
| 0.3443 |
| 0.3460 |
| 0.3480 |
| 0.3553 |
| 0.3603 |
| 0.3576 |
| 0.3609 |
| 0.3623 |
| 0.3631 |
| 0.3656 |
| 0.3710 |
| 0.3680 |
| 0.3691 |
| 0.3707 |
| 0.3711 |
| 0.3753 |
| 0.3693 |
| 0.3708 |
| 0.3644 |
| 0.3596 |
| 0.3608 |
| 0.3600 |
| 0.3585 |
| 0.3532 |
| 0.3496 |
| 0.3463 |
| 0.3527 |
| 0.3486 |
| 0.3533 |
| 0.3493 |
| 0.3520 |
| 0.3530 |
| 0.3535 |
| 0.3531 |
| 0.3509 |
| 0.3511 |
| 0.3489 |
| 0.3514 |
| 0.3512 |
| 0.3481 |
| 0.3499 |
| 0.3503 |