Ιστορικά λίρα στερλίνα Βρετανίας / μανάτ Αζερμπαϊτζάν

Ιστορία των ημερήσιων τιμών GBP /AZN από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 λίρα στερλίνα Βρετανίας = 2.4415 μανάτ Αζερμπαϊτζάν

το ελάχιστο για

1 λίρα στερλίνα Βρετανίας = 1.1023 μανάτ Αζερμπαϊτζάν

Ιστορία τιμή των AZN / GBP

Date GBP/AZN
2.1159
2.1518
2.1328
2.1482
2.1636
2.1791
2.1571
2.1563
2.1399
2.1466
2.1307
2.1614
2.1600
2.1616
2.1661
2.1637
2.1598
2.1511
2.1341
2.1477
2.1479
2.1264
2.0875
2.0985
2.0678
2.0824
2.0760
2.0825
2.0553
2.0764
2.1051
2.1264
2.1459
2.1439
2.1692
2.1565
2.1729
2.1814
2.1781
2.2222
2.1869
2.1577
2.1609
2.1749
2.1275
2.1135
2.0991
2.1138
2.1292
2.1442
2.1224
2.1250
2.1035
2.0685
2.0443
2.0506
2.0466
2.0656
2.0445
2.0995
2.1044
2.0754
2.0712
2.0508
2.0540
2.0664
2.0858
2.0728
2.0331
2.0105
1.9978
1.9572
1.9495
1.9220
1.9298
1.8834
1.9275
1.8302
1.9456
1.9872
1.9660
1.9927
2.0001
2.0497
2.0545
2.0837
2.0492
2.0314
2.0229
2.0593
2.0853
2.0822
2.0642
2.1290
2.1498
2.1364
2.0954
2.0969
2.1248
2.1653
2.2388
2.2118
2.2293
2.2818
2.3112
2.3003
2.3013
2.2856
2.2930
2.3200
2.3073
2.2920
2.2851
2.2465
2.2472
2.2558
2.2645
2.2786
2.2808
2.3070
2.3224
2.3410
2.3362
2.3115
2.3141
2.3303
2.3237
2.3536
2.3537
2.3401
2.3341
2.3539
2.3550
2.3627
2.3517
2.3246
2.3616
2.3565
2.3605
2.3683
2.3998
2.4110
2.4196
2.4076
2.4060
2.4033
2.3647
2.3632
2.3797
2.3395
2.3663
2.3427
2.3572
2.3639
2.3508
2.3690
2.3927
2.3667
2.3379
2.3260
2.3261
2.3104
2.3000
2.3081
2.2925
2.2894
2.2687
2.2738
2.2703
2.2688
2.2507
2.2419
2.2000
2.2158
2.2043
2.2243
2.2120
2.1918
2.1824
2.1875
2.2405
2.2751
2.2253
2.2314
2.2264
2.2265
2.1941
2.1555
2.1370
2.1275
2.0959
2.1282
2.1515
2.1681
2.1258
2.0772
2.0770
2.0995
2.1187
2.1148
2.1183
2.1316
2.0824
2.1059
1.9742
2.0884
2.2258
2.1734
2.2004
2.2142
2.1990
2.2128
2.2233
2.2138
2.2110
2.2425
2.2323
2.2036
2.2586
2.2381
2.2030
2.1957
2.2045
2.1884
2.1945
2.1889
2.2084
2.1467
2.0919
2.0923
2.1167
2.1155
2.1019
2.0541
2.0808
2.0648
2.0562
2.0697
2.0798
2.1234
2.1309
2.1307
2.1527
2.1688
2.1351
2.1606
2.1560
2.1586
2.1669
2.2070
2.2298
2.2017
2.2100
2.2302
2.2236
2.2248
2.2494
2.2582
2.2550
2.2434
2.2349
2.2002
2.1901
2.2179
2.2406
2.1946
2.1920
2.1766
2.1691
2.1651
2.1476
2.1384
2.1665
2.1813
2.1887
2.1886
2.2231
2.1795
2.2073
2.2395
2.2290
2.2206
2.2330
2.2379
2.2179
2.1908
2.1958
2.1799
2.1728
2.2038
2.2363
2.2308
2.2535
2.2563
2.2377
2.2605
2.2572
2.2765
2.2671
2.2665
2.2867
2.3089
2.3101
2.3445
2.3728
2.4415
2.4062
2.3879
2.4240
2.3878
2.3475
2.3381
2.3575
2.3623
2.3381
2.3551
2.3923
2.3773
2.3450
2.2934
2.2967
2.2736
2.2744
2.2691
2.2905
2.2626
2.2493
2.2285
2.2376
2.2443
2.2426
2.2484
2.2341
2.2564
2.2911
2.2780
2.2388
2.1969
2.1975
2.1926
2.2042
2.1975
2.2245
2.1962
2.2006
2.1719
2.1831
2.1630
2.1656
2.1462
2.1760
2.1657
2.1893
2.1859
2.2139
2.1903
2.1735
2.1331
2.1134
2.1533
2.1569
2.1331
2.1162
2.1358
2.1692
2.1630
2.1738
2.3890
2.3984
2.2906
2.1527
2.1452
2.1908
2.1646
2.1825
2.1923
2.1673
2.1424
2.1279
2.1299
2.0615
2.0030
1.9748
1.9434
1.9841
2.0817
2.1026
2.1316
2.1941
2.1806
2.1350
2.1205
2.0711
2.0873
2.0899
2.0553
2.0697
2.0091
2.0499
2.0436
2.2140
2.1633
2.1416
2.1710
2.1614
2.1528
2.1675
2.1900
2.1525
2.1548
2.1324
2.1792
2.2710
2.3360
2.3595
2.2731
2.1825
2.2475
2.2779
2.3124
2.3035
2.2893
2.2451
2.2804
2.3117
2.3146
1.5624
1.5866
1.5818
1.5743
1.5969
1.5951
1.5830
1.6177
1.6070
1.6191
1.6062
1.5867
1.5875
1.6362
1.6264
1.6029
1.6115
1.6555
1.6367
1.6377
1.6395
1.6353
1.6381
1.6252
1.6380
1.6516
1.6610
1.6364
1.6101
1.5964
1.6250
1.6404
1.6349
1.5849
1.6004
1.5669
1.5490
1.5591
1.5529
1.5694
1.5521
1.5839
1.6103
1.5985
1.2036
1.1918
1.1779
1.1830
1.1843
1.1899
1.1950
1.2167
1.2240
1.2272
1.2271
1.2340
1.2317
1.2264
1.2425
1.2527
1.2637
1.2674
1.2603
1.2607
1.2738
1.2829
1.2723
1.2622
1.3023
1.2995
1.3114
1.3164
1.3221
1.3312
1.3388
1.3400
1.3433
1.3414
1.3354
1.3310
1.3175
1.3132
1.3206
1.3186
1.3228
1.3226
1.3181
1.3168
1.3117
1.3025
1.3067
1.2931
1.3045
1.3051
1.3068
1.3063
1.3107
1.2862
1.2787
1.3002
1.2882
1.2858
1.2866
1.2934
1.2826
1.2780
1.2881
1.2826
1.2673
1.2632
1.2532
1.2518
1.2664
1.2665
1.2526
1.2616
1.2678
1.2581
1.2476
1.2305
1.2195
1.2216
1.2272
1.2126
1.2029
1.2045
1.2028
1.1837
1.1715
1.1940
1.2099
1.2332
1.2210
1.2007
1.1853
1.1961
1.2021
1.2199
1.2160
1.1997
1.2002
1.1974
1.1945
1.1909
1.1855
1.1696
1.1862
1.1894
1.2151
1.2290
1.2356
1.2326
1.2428
1.2628
1.2680
1.2733
1.2662
1.2717
1.2612
1.2625
1.2573
1.2479
1.2465
1.2540
1.2584
1.2579
1.2614
1.2585
1.2667
1.2732
1.2753
1.2556
1.2473
1.2411
1.2337
1.2322
1.2255
1.2332
1.2190
1.2251
1.2171
1.2306
1.2221
1.2304
1.2184
1.2083
1.2331
1.2416
1.2645
1.2718
1.2761
1.2653
1.2465
1.2488
1.2578
1.2523
1.2487
1.2284
1.2460
1.2466
1.2461
1.2404
1.2418
1.2334
1.2238
1.2042
1.2146
1.2183
1.2291
1.2199
1.2264
1.2302
1.2197
1.2303
1.2518
1.2613
1.2642
1.2561
1.2394
1.2312
1.2175
1.2225
1.2343
1.2451
1.2684
1.2887
1.2949
1.2858
1.2865
1.2835
1.2801
1.2609
1.2526
1.2647
1.2565
1.2746
1.2864
1.2909
1.2996
1.2720
1.2811
1.2943
1.3190
1.3060
1.2863
1.2944
1.2785
1.2681
1.2904
1.2806
1.2880
1.2891
1.2889
1.2732
1.2825
1.2720
1.2727
1.2672
1.2397
1.2350
1.2296
1.2391
1.2628
1.2539
1.2449
1.2728
1.2839
1.2900
1.2840
1.2592
1.2915
1.2746
1.2694
1.2711
1.2500
1.2389
1.2355
1.2448
1.2486
1.2566
1.2794
1.2743
1.2441
1.2244
1.2066
1.2168
1.2115
1.1894
1.1847
1.1637
1.1666
1.2465
1.2508
1.2327
1.2320
1.2590
1.2351
1.2282
1.2306
1.2147
1.2135
1.1945
1.2065
1.2083
1.2430
1.2587
1.2536
1.2824
1.3004
1.3098
1.2911
1.2949
1.2845
1.2907
1.3027
1.3164
1.3197
1.3334
1.3473
1.3449
1.3159
1.3110
1.3135
1.2696
1.2805
1.2762
1.3018
1.3318
1.3156
1.3056
1.3216
1.3124
1.3298
1.3583
1.3261
1.3277
1.3006
1.3023
1.3316
1.3174
1.3099
1.2847
1.3193
1.2779
1.2306
1.2154
1.1997
1.1751
1.1683
1.1893
1.1867
1.1388
1.1676
1.1351
1.1097
1.1308
1.1700
1.1522
1.2064
1.1467
1.1191
1.1713
1.1940
1.1945
1.1676
1.1878
1.2213
1.2042
1.2065
1.2198
1.2139
1.2658
1.2881
1.2601
1.3941
1.4040
1.4164
1.4579
1.5005
1.4517
1.4317
1.4694
1.5095
1.5197
1.5575
1.5887
1.6084
1.6090
1.6035
1.5955
1.6151
1.5988
1.6077
1.6139
1.6098
1.6270
1.6097
1.6208
1.6325
1.6499
1.6444
1.6454