Ιστορία των ημερήσιων τιμών GBP /ZMK από Πέμπτη, 27 Ιουλίου 2006.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 31 978.9811 κουάτσα Ζάμπιας
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 69.1735 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / GBP
| Date | GBP/ZMK |
| | 25 972.3889 |
| | 70.9865 |
| | 71.5728 |
| | 71.8893 |
| | 72.3327 |
| | 69.3205 |
| | 25 831.8048 |
| | 26 018.3024 |
| | 25 940.6198 |
| | 25 903.9128 |
| | 25 681.2224 |
| | 25 719.8369 |
| | 25 854.3321 |
| | 25 772.0262 |
| | 25 890.9650 |
| | 25 901.0362 |
| | 25 843.2405 |
| | 25 996.8887 |
| | 25 983.0682 |
| | 26 013.9891 |
| | 25 871.0666 |
| | 25 794.5660 |
| | 25 597.0168 |
| | 25 591.4678 |
| | 25 915.5894 |
| | 25 739.1089 |
| | 25 802.7649 |
| | 25 750.0972 |
| | 25 826.3049 |
| | 26 042.0093 |
| | 26 109.3166 |
| | 26 123.3449 |
| | 25 963.0655 |
| | 25 842.5671 |
| | 25 987.9253 |
| | 25 937.8202 |
| | 25 932.0247 |
| | 25 882.1146 |
| | 25 723.7563 |
| | 25 754.0024 |
| | 25 606.3463 |
| | 25 483.4552 |
| | 25 462.7139 |
| | 25 545.5161 |
| | 25 475.6225 |
| | 25 707.8609 |
| | 25 855.7668 |
| | 25 797.3454 |
| | 25 906.9422 |
| | 25 797.1200 |
| | 25 855.6983 |
| | 26 071.5128 |
| | 25 923.2431 |
| | 25 922.6196 |
| | 26 035.0636 |
| | 25 984.1070 |
| | 25 890.3419 |
| | 25 639.2421 |
| | 25 780.2483 |
| | 25 811.8765 |
| | 25 863.1704 |
| | 26 107.4474 |
| | 26 150.6612 |
| | 25 952.2550 |
| | 26 162.0902 |
| | 26 169.9228 |
| | 26 138.6947 |
| | 26 077.3241 |
| | 26 044.4925 |
| | 25 864.0654 |
| | 25 863.1203 |
| | 25 987.0738 |
| | 25 649.8513 |
| | 25 674.2392 |
| | 25 248.4234 |
| | 25 583.0979 |
| | 25 641.1821 |
| | 25 594.5678 |
| | 25 462.9327 |
| | 25 446.1101 |
| | 25 297.0052 |
| | 25 327.2429 |
| | 25 005.7293 |
| | 25 086.4200 |
| | 25 211.8424 |
| | 24 709.4939 |
| | 24 750.0352 |
| | 25 149.2583 |
| | 25 291.6144 |
| | 25 261.1215 |
| | 25 432.2853 |
| | 25 504.6357 |
| | 25 350.9089 |
| | 25 278.5813 |
| | 25 318.0357 |
| | 25 623.3528 |
| | 25 608.4152 |
| | 25 676.3986 |
| | 25 719.1798 |
| | 25 762.3233 |
| | 25 721.8039 |
| | 26 094.3728 |
| | 26 031.6835 |
| | 25 713.9398 |
| | 25 598.4261 |
| | 25 724.4587 |
| | 25 707.5722 |
| | 25 380.1349 |
| | 25 173.4418 |
| | 25 172.3043 |
| | 25 619.8377 |
| | 25 601.0099 |
| | 25 654.4883 |
| | 25 506.2439 |
| | 25 385.5041 |
| | 25 473.2633 |
| | 25 517.4504 |
| | 25 485.2837 |
| | 25 317.8338 |
| | 25 347.1410 |
| | 25 236.0160 |
| | 25 031.8565 |
| | 25 011.3138 |
| | 25 089.7906 |
| | 24 673.3166 |
| | 24 955.8370 |
| | 25 035.6869 |
| | 25 121.0021 |
| | 25 078.9113 |
| | 25 196.2569 |
| | 25 243.6270 |
| | 25 120.0292 |
| | 25 132.5358 |
| | 24 988.7273 |
| | 25 072.0323 |
| | 24 909.0417 |
| | 25 210.3168 |
| | 25 139.5480 |
| | 25 037.0606 |
| | 25 089.0498 |
| | 24 926.0497 |
| | 24 922.1141 |
| | 24 898.0050 |
| | 24 869.6029 |
| | 25 018.9722 |
| | 24 910.8310 |
| | 24 688.0057 |
| | 24 483.0704 |
| | 24 633.1319 |
| | 24 384.9667 |
| | 24 386.9149 |
| | 24 488.1760 |
| | 24 533.1610 |
| | 24 387.8072 |
| | 24 527.3336 |
| | 24 639.1431 |
| | 24 838.8726 |
| | 25 097.3200 |
| | 24 980.7791 |
| | 25 247.8134 |
| | 25 079.8967 |
| | 25 087.3901 |
| | 25 204.6390 |
| | 25 147.7159 |
| | 25 378.0090 |
| | 25 198.5945 |
| | 25 001.8027 |
| | 25 085.2280 |
| | 25 206.9111 |
| | 24 713.4596 |
| | 23 876.8482 |
| | 23 794.6909 |
| | 23 323.5840 |
| | 22 591.2312 |
| | 22 670.5417 |
| | 22 158.3040 |
| | 21 782.6875 |
| | 21 575.9185 |
| | 24 555.8713 |
| | 24 082.6491 |
| | 23 706.6378 |
| | 23 326.0044 |
| | 23 316.4394 |
| | 23 118.8533 |
| | 23 601.9910 |
| | 23 086.3125 |
| | 22 403.8572 |
| | 22 149.3553 |
| | 21 766.2226 |
| | 21 567.9728 |
| | 21 518.0812 |
| | 21 423.1597 |
| | 21 166.7377 |
| | 20 455.0789 |
| | 19 689.0600 |
| | 19 329.4842 |
| | 18 685.6770 |
| | 18 571.0955 |
| | 17 950.6977 |
| | 17 865.5242 |
| | 17 676.9618 |
| | 17 685.3516 |
| | 16 939.4694 |
| | 17 836.8202 |
| | 18 129.4587 |
| | 17 862.7757 |
| | 18 765.7559 |
| | 19 122.4957 |
| | 19 445.9965 |
| | 19 361.1346 |
| | 19 982.4908 |
| | 19 538.9627 |
| | 19 547.3697 |
| | 19 531.8404 |
| | 19 960.6150 |
| | 20 937.7525 |
| | 20 670.7885 |
| | 20 575.1880 |
| | 21 200.0506 |
| | 21 683.3060 |
| | 21 452.3145 |
| | 20 893.6455 |
| | 20 970.6330 |
| | 21 289.6274 |
| | 21 604.0994 |
| | 23 317.2476 |
| | 23 466.6216 |
| | 23 708.1814 |
| | 23 822.0453 |
| | 23 949.5829 |
| | 25 411.2497 |
| | 24 914.5776 |
| | 24 109.5385 |
| | 23 616.9544 |
| | 23 544.7843 |
| | 22 940.3332 |
| | 22 537.7231 |
| | 22 218.0302 |
| | 21 731.4664 |
| | 21 459.8726 |
| | 23 373.7749 |
| | 23 637.7870 |
| | 23 629.7917 |
| | 23 611.3766 |
| | 23 567.9981 |
| | 23 552.0481 |
| | 23 548.3668 |
| | 23 205.6137 |
| | 23 107.3715 |
| | 22 963.2579 |
| | 22 775.5352 |
| | 22 391.8886 |
| | 22 451.8631 |
| | 22 197.4743 |
| | 21 774.8915 |
| | 22 905.9555 |
| | 26 495.8912 |
| | 26 705.6119 |
| | 26 710.2189 |
| | 27 512.4008 |
| | 30 622.3856 |
| | 31 407.5045 |
| | 31 377.1030 |
| | 31 289.8917 |
| | 31 385.9048 |
| | 31 794.0767 |
| | 31 849.6942 |
| | 31 879.3016 |
| | 31 815.9114 |
| | 31 675.1664 |
| | 31 668.3000 |
| | 30 941.4440 |
| | 30 934.5683 |
| | 31 025.3804 |
| | 30 447.5851 |
| | 30 575.6751 |
| | 30 414.5394 |
| | 30 491.6209 |
| | 30 284.9065 |
| | 30 400.0509 |
| | 30 493.9047 |
| | 30 026.4945 |
| | 29 528.6718 |
| | 29 298.2500 |
| | 29 238.6049 |
| | 29 018.9321 |
| | 28 713.7312 |
| | 28 800.7771 |
| | 28 315.8794 |
| | 28 204.1251 |
| | 28 093.8795 |
| | 28 116.5801 |
| | 28 074.8573 |
| | 28 024.6441 |
| | 27 465.9928 |
| | 27 469.2857 |
| | 26 370.8221 |
| | 26 426.5499 |
| | 26 112.3855 |
| | 26 183.4639 |
| | 25 947.2577 |
| | 25 762.6734 |
| | 25 621.7423 |
| | 25 556.6947 |
| | 25 805.9811 |
| | 26 133.1730 |
| | 25 279.1742 |
| | 24 386.7631 |
| | 24 025.3380 |
| | 23 707.7450 |
| | 23 334.6035 |
| | 22 852.1161 |
| | 22 639.1944 |
| | 22 290.9324 |
| | 22 344.7910 |
| | 22 648.2416 |
| | 22 797.1046 |
| | 23 198.7896 |
| | 22 844.4957 |
| | 21 892.8441 |
| | 22 193.3209 |
| | 22 857.7882 |
| | 22 627.4531 |
| | 23 152.1932 |
| | 23 052.2410 |
| | 22 742.4074 |
| | 23 060.3517 |
| | 22 124.2620 |
| | 20 132.8921 |
| | 19 870.4073 |
| | 20 076.2650 |
| | 19 403.9904 |
| | 18 919.8108 |
| | 19 071.6070 |
| | 18 991.0192 |
| | 18 842.4220 |
| | 18 956.9191 |
| | 18 978.4152 |
| | 18 401.9678 |
| | 18 544.2518 |
| | 18 309.5871 |
| | 17 369.9344 |
| | 19 158.2461 |
| | 20 040.4952 |
| | 18 810.6887 |
| | 18 647.9053 |
| | 18 018.3488 |
| | 17 645.1334 |
| | 17 187.4095 |
| | 16 926.7624 |
| | 17 163.6982 |
| | 16 580.0602 |
| | 16 040.0410 |
| | 16 022.7131 |
| | 16 199.6718 |
| | 16 358.5608 |
| | 16 189.3767 |
| | 15 838.1607 |
| | 15 984.9922 |
| | 15 856.4601 |
| | 15 659.0114 |
| | 15 572.6386 |
| | 15 689.9011 |
| | 15 943.2422 |
| | 15 595.7510 |
| | 15 995.3310 |
| | 16 258.9604 |
| | 16 430.3714 |
| | 16 418.9094 |
| | 16 714.7678 |
| | 16 380.3791 |
| | 17 018.3749 |
| | 17 664.8519 |
| | 17 105.9617 |
| | 16 825.8809 |
| | 16 346.6019 |
| | 15 869.9595 |
| | 16 268.7321 |
| | 15 672.3363 |
| | 15 842.5807 |
| | 15 856.0921 |
| | 15 856.8706 |
| | 15 835.0951 |
| | 15 773.5006 |
| | 15 599.7329 |
| | 15 203.8552 |
| | 15 191.6449 |
| | 15 463.9751 |
| | 15 656.4482 |
| | 15 346.7609 |
| | 15 287.2961 |
| | 15 196.4377 |
| | 15 099.9814 |
| | 15 113.6125 |
| | 15 038.4990 |
| | 14 937.5758 |
| | 15 037.6167 |
| | 15 183.5882 |
| | 15 170.1956 |
| | 15 288.8795 |
| | 15 072.9575 |
| | 14 867.3114 |
| | 15 248.3088 |
| | 16 054.9880 |
| | 15 995.0108 |
| | 16 423.3922 |
| | 15 610.5754 |
| | 14 173.6435 |
| | 13 327.9024 |
| | 13 231.7357 |
| | 13 137.5960 |
| | 12 926.3434 |
| | 12 740.9583 |
| | 12 871.0465 |
| | 13 085.3726 |
| | 12 940.2932 |
| | 13 200.3274 |
| | 12 875.6981 |
| | 13 110.5953 |
| | 13 031.5485 |
| | 13 121.7809 |
| | 13 564.2041 |
| | 13 598.5578 |
| | 13 808.5696 |
| | 13 584.4762 |
| | 13 496.2826 |
| | 13 516.1105 |
| | 13 598.2574 |
| | 13 299.8409 |
| | 13 657.4921 |
| | 13 253.8661 |
| | 13 283.6138 |
| | 13 344.7628 |
| | 13 241.7760 |
| | 13 360.3271 |
| | 13 520.4423 |
| | 13 822.6363 |
| | 13 446.1076 |
| | 13 580.9889 |
| | 13 585.5049 |
| | 13 582.1217 |
| | 13 340.6577 |
| | 13 576.2986 |
| | 13 217.0934 |
| | 12 974.3060 |
| | 13 162.3018 |
| | 13 477.5704 |
| | 13 781.4531 |
| | 13 513.1718 |
| | 13 138.2867 |
| | 13 006.5774 |
| | 12 835.3706 |
| | 12 787.8249 |
| | 12 679.1715 |
| | 12 986.0388 |
| | 12 896.4934 |
| | 12 864.5428 |
| | 11 975.7894 |
| | 11 815.0158 |
| | 11 510.9352 |
| | 11 569.7426 |
| | 11 715.5973 |
| | 11 892.8839 |
| | 11 532.9605 |
| | 11 503.9127 |
| | 11 522.2644 |
| | 11 734.5745 |
| | 11 856.4600 |
| | 11 823.9038 |
| | 11 774.3955 |
| | 11 755.4481 |
| | 11 990.4847 |
| | 11 931.2301 |
| | 12 116.8327 |
| | 11 847.2744 |
| | 12 087.6570 |
| | 12 057.5718 |
| | 11 900.8002 |
| | 11 840.5335 |
| | 11 867.7453 |
| | 12 078.5438 |
| | 12 004.3931 |
| | 11 655.2280 |
| | 11 692.1931 |
| | 11 983.9176 |
| | 11 911.8684 |
| | 12 210.9035 |
| | 12 418.4699 |
| | 12 280.6590 |
| | 12 177.2122 |
| | 12 285.7309 |
| | 12 010.2099 |
| | 12 160.4967 |
| | 12 072.9130 |
| | 12 051.5500 |
| | 12 265.1263 |
| | 12 415.3058 |
| | 12 343.9792 |
| | 12 215.6977 |
| | 12 354.4408 |
| | 12 970.7800 |
| | 12 693.6715 |
| | 12 552.8165 |
| | 12 589.0288 |
| | 12 492.3554 |
| | 12 596.3160 |
| | 13 016.5062 |
| | 13 101.9020 |
| | 13 176.2305 |
| | 13 433.7921 |
| | 13 495.9447 |
| | 13 233.7434 |
| | 13 201.8796 |
| | 13 039.5298 |
| | 13 284.2353 |
| | 13 248.4054 |
| | 12 197.6883 |
| | 6 925.8417 |
| | 13 198.2050 |
| | 12 743.2523 |
| | 6 865.1051 |
| | 13 149.6604 |
| | 12 805.3424 |
| | 11 366.6776 |
| | 12 658.9628 |
| | 11 195.0451 |
| | 12 076.3740 |
| | 11 937.0666 |
| | 11 853.8278 |
| | 11 588.6707 |
| | 11 242.3795 |
| | 11 166.5339 |
| | 13 043.7288 |
| | 13 138.5217 |
| | 13 441.8705 |
| | 13 308.5102 |
| | 13 212.1752 |
| | 11 562.5488 |
| | 11 859.5107 |
| | 13 464.1862 |
| | 13 425.0627 |
| | 13 237.3823 |
| | 11 773.0288 |
| | 13 079.7390 |
| | 11 806.8339 |
| | 11 991.2197 |
| | 12 061.2264 |
| | 13 474.0031 |
| | 12 276.7734 |
| | 11 817.3781 |
| | 12 460.7764 |
| | 14 914.2024 |
| | 13 875.8806 |
| | 7 938.5221 |
| | 8 096.4499 |
| | 8 062.5686 |
| | 8 123.3626 |
| | 8 059.5462 |
| | 7 955.3943 |
| | 7 966.3039 |
| | 8 146.6064 |
| | 8 100.1417 |
| | 8 022.1447 |
| | 8 061.6137 |
| | 8 275.7838 |
| | 8 184.9273 |
| | 8 187.8426 |
| | 8 188.7834 |
| | 8 172.9059 |
| | 8 173.8317 |
| | 8 135.6335 |
| | 8 195.0376 |
| | 8 263.1437 |
| | 8 310.5928 |
| | 8 192.8901 |
| | 8 057.6115 |
| | 7 985.2675 |
| | 8 126.4067 |
| | 8 224.4109 |
| | 8 184.7661 |
| | 7 940.3975 |
| | 7 998.1381 |
| | 7 828.7854 |
| | 7 705.0304 |
| | 7 821.7272 |
| | 7 777.8720 |
| | 7 860.3499 |
| | 7 785.4912 |
| | 7 943.8368 |
| | 8 069.1236 |
| | 8 117.4687 |
| | 8 068.7585 |
| | 7 990.9023 |
| | 7 897.2391 |
| | 7 920.7666 |
| | 7 934.2581 |
| | 7 968.1273 |
| | 8 011.8041 |
| | 8 152.9079 |
| | 8 186.0753 |
| | 8 214.6391 |
| | 8 223.2272 |
| | 8 265.7824 |
| | 8 250.2089 |
| | 8 213.7178 |
| | 8 323.1774 |
| | 8 391.5061 |
| | 8 463.9099 |
| | 8 490.3959 |
| | 8 442.9675 |
| | 8 445.7249 |
| | 8 530.3450 |
| | 8 594.7725 |
| | 8 525.9326 |
| | 8 455.7331 |
| | 8 723.9345 |
| | 8 704.2297 |
| | 8 784.8096 |
| | 8 818.6707 |
| | 8 857.4171 |
| | 8 918.9104 |
| | 8 967.0353 |
| | 8 974.4645 |
| | 9 000.5012 |
| | 8 984.4973 |
| | 8 944.0060 |
| | 8 919.4031 |
| | 8 824.6281 |
| | 8 795.0367 |
| | 8 844.4350 |
| | 8 832.5498 |
| | 8 859.5040 |
| | 8 860.6742 |
| | 8 830.3246 |
| | 8 819.8564 |
| | 8 786.5249 |
| | 8 723.0954 |
| | 8 752.2081 |
| | 8 664.8578 |
| | 8 737.5879 |
| | 8 742.2300 |
| | 8 751.7819 |
| | 8 747.7548 |
| | 8 779.6062 |
| | 8 616.5972 |
| | 8 564.9942 |
| | 8 709.2706 |
| | 8 628.9841 |
| | 8 608.5148 |
| | 8 617.9794 |
| | 8 662.6321 |
| | 8 590.2362 |
| | 8 559.4096 |
| | 8 626.8837 |
| | 8 589.7874 |
| | 8 488.0333 |
| | 8 461.7807 |
| | 8 346.0172 |
| | 8 351.5585 |
| | 8 446.3343 |
| | 8 447.7294 |
| | 8 355.5384 |
| | 8 414.3638 |
| | 8 454.7592 |
| | 8 391.0464 |
| | 8 319.9091 |
| | 8 206.8550 |
| | 8 145.4654 |
| | 8 159.2873 |
| | 8 179.2492 |
| | 8 082.7058 |
| | 8 017.8370 |
| | 8 026.7934 |
| | 8 015.5503 |
| | 7 886.8369 |
| | 7 806.3502 |
| | 7 955.3907 |
| | 8 060.9221 |
| | 8 215.8435 |
| | 8 132.4132 |
| | 7 999.3930 |
| | 7 896.9449 |
| | 7 968.4260 |
| | 8 006.2534 |
| | 8 125.8169 |
| | 8 109.5216 |
| | 8 001.1329 |
| | 7 995.6627 |
| | 7 986.7760 |
| | 7 957.1462 |
| | 7 948.8989 |
| | 7 903.7332 |
| | 7 796.3721 |
| | 7 917.1811 |
| | 7 930.6188 |
| | 8 101.8713 |
| | 8 193.3327 |
| | 8 251.3313 |
| | 8 217.3842 |
| | 8 284.6806 |
| | 8 417.9304 |
| | 8 452.9559 |
| | 8 438.8696 |
| | 8 091.4589 |
| | 8 498.7395 |
| | 8 469.0317 |
| | 8 418.0073 |
| | 8 334.1173 |
| | 8 287.6321 |
| | 8 251.0245 |
| | 8 208.5832 |
| | 8 425.0104 |
| | 8 361.5651 |
| | 8 306.4773 |
| | 8 132.0371 |
| | 8 210.4776 |
| | 8 206.4661 |
| | 8 093.7071 |
| | 7 987.1079 |
| | 7 953.1373 |
| | 7 788.9332 |
| | 7 646.8261 |
| | 7 686.6755 |
| | 7 660.7281 |
| | 7 784.4091 |
| | 7 568.7994 |
| | 7 559.9295 |
| | 7 444.5638 |
| | 8 086.3329 |
| | 8 170.0005 |
| | 8 207.4336 |
| | 8 312.9198 |
| | 8 160.2579 |
| | 8 259.2202 |
| | 8 188.1489 |
| | 8 385.3056 |
| | 8 432.8699 |
| | 8 520.3159 |
| | 8 427.7281 |
| | 8 312.3168 |
| | 8 362.7747 |
| | 8 506.5386 |
| | 8 439.7133 |
| | 8 402.0080 |
| | 8 221.0689 |
| | 8 374.8011 |
| | 8 387.7829 |
| | 8 338.8761 |
| | 8 367.9555 |
| | 8 187.3144 |
| | 8 095.9066 |
| | 8 055.7494 |
| | 7 861.9846 |
| | 8 049.1805 |
| | 7 952.7633 |
| | 8 021.5518 |
| | 7 948.5467 |
| | 8 009.6082 |
| | 8 016.6304 |
| | 7 928.0518 |
| | 7 913.1277 |
| | 8 036.6499 |
| | 8 000.2449 |
| | 7 894.2993 |
| | 7 958.8088 |
| | 7 915.5941 |
| | 7 778.8462 |
| | 7 625.7999 |
| | 7 725.3680 |
| | 7 604.4070 |
| | 7 834.3972 |
| | 8 016.0212 |
| | 8 131.6254 |
| | 8 151.4025 |
| | 7 975.3886 |
| | 8 129.4273 |
| | 7 893.0381 |
| | 7 867.3180 |
| | 7 810.8313 |
| | 7 734.0340 |
| | 7 756.4857 |
| | 7 746.6674 |
| | 7 802.6356 |
| | 7 860.2326 |
| | 7 813.9594 |
| | 7 868.3615 |
| | 7 661.3788 |
| | 7 726.4590 |
| | 7 767.1430 |
| | 7 844.4737 |
| | 7 819.5620 |
| | 7 633.5532 |
| | 7 725.8788 |
| | 7 601.2456 |
| | 7 594.4367 |
| | 7 768.7749 |
| | 7 690.8369 |
| | 7 646.5185 |
| | 7 731.3283 |
| | 7 736.6864 |
| | 7 656.2322 |
| | 7 801.5205 |
| | 7 745.8383 |
| | 7 629.2443 |
| | 7 577.1585 |
| | 7 430.2198 |
| | 7 418.8028 |
| | 7 314.7682 |
| | 7 276.2945 |
| | 7 435.9787 |
| | 7 513.4245 |
| | 7 644.2987 |
| | 7 447.2233 |
| | 7 531.5645 |
| | 7 479.7300 |
| | 7 535.5901 |
| | 7 347.4560 |
| | 7 398.2589 |
| | 7 581.8325 |
| | 7 612.5794 |
| | 7 695.7573 |
| | 7 598.1643 |
| | 7 554.8693 |
| | 7 501.6101 |
| | 7 676.5055 |
| | 7 708.0547 |
| | 7 692.5310 |
| | 7 782.9190 |
| | 7 744.3435 |
| | 7 710.8516 |
| | 7 758.9376 |
| | 7 621.7440 |
| | 7 850.3707 |
| | 7 767.2578 |
| | 7 577.4624 |
| | 7 585.0604 |
| | 7 493.9688 |
| | 7 324.8754 |
| | 7 324.1530 |
| | 7 137.1692 |
| | 7 250.2026 |
| | 7 279.8451 |
| | 7 241.2907 |
| | 7 181.9666 |
| | 7 195.8134 |
| | 7 195.8303 |
| | 7 132.6169 |
| | 7 106.4542 |
| | 7 039.3997 |
| | 7 112.0437 |
| | 7 131.7404 |
| | 7 288.8328 |
| | 7 341.7075 |
| | 7 269.7944 |
| | 7 344.9360 |
| | 7 292.8009 |
| | 7 267.2427 |
| | 7 302.6232 |
| | 7 510.3140 |
| | 7 513.2367 |
| | 7 541.4507 |
| | 7 729.3254 |
| | 7 679.0221 |
| | 7 753.1482 |
| | 7 729.1661 |
| | 7 803.5818 |
| | 7 825.7329 |
| | 7 625.4921 |
| | 7 668.9471 |
| | 7 569.4238 |
| | 7 384.0848 |
| | 7 522.0237 |
| | 7 455.6129 |
| | 7 495.7487 |
| | 7 649.6517 |
| | 7 595.6844 |
| | 7 701.1297 |
| | 7 924.4476 |
| | 7 896.9586 |
| | 8 097.7926 |
| | 8 531.1317 |
| | 8 361.7883 |
| | 8 480.3386 |
| | 8 391.4910 |
| | 8 365.8062 |
| | 8 601.0024 |
| | 8 389.2736 |
| | 8 091.5752 |
| | 7 955.3538 |
| | 8 316.7093 |
| | 8 119.3118 |
| | 8 001.9657 |
| | 7 725.2152 |
| | 8 145.0539 |
| | 8 263.7694 |
| | 8 301.2041 |
| | 8 350.5111 |
| | 8 393.4144 |
| | 7 947.6695 |
| | 8 010.3530 |
| | 7 991.1410 |
| | 7 671.0907 |
| | 8 039.9249 |
| | 8 048.0594 |
| | 7 775.8216 |
| | 7 742.8698 |
| | 7 337.6998 |
| | 7 225.6491 |
| | 7 342.7352 |
| | 7 398.4083 |
| | 7 160.1860 |
| | 7 153.0002 |
| | 7 299.2401 |
| | 7 533.0941 |
| | 7 056.3552 |
| | 6 788.1980 |
| | 6 888.7135 |
| | 6 408.1881 |
| | 6 093.5353 |
| | 7 331.5031 |
| | 6 979.1225 |
| | 6 934.0086 |
| | 6 587.9622 |
| | 6 271.8308 |
| | 6 406.5536 |
| | 6 537.9096 |
| | 6 247.2177 |
| | 6 195.7745 |
| | 6 368.2761 |
| | 6 631.4012 |
| | 6 311.1042 |
| | 6 405.4008 |
| | 6 598.8011 |
| | 6 843.1862 |
| | 6 736.0706 |
| | 6 676.2041 |
| | 6 442.5458 |
| | 6 340.4446 |
| | 6 280.4471 |
| | 6 417.1435 |
| | 6 580.1671 |
| | 6 675.1171 |
| | 6 755.3202 |
| | 6 546.4928 |
| | 6 510.1287 |
| | 6 757.3129 |
| | 6 883.0772 |
| | 6 881.4751 |
| | 6 984.2977 |
| | 7 102.9229 |
| | 7 226.5854 |
| | 7 123.4348 |
| | 7 403.0533 |
| | 7 490.2754 |
| | 7 419.8561 |
| | 7 350.6716 |
| | 7 321.6780 |
| | 7 338.8174 |
| | 7 450.4550 |
| | 7 486.4627 |
| | 7 232.3136 |
| | 7 260.7801 |
| | 7 457.3436 |
| | 7 547.3360 |
| | 7 454.0161 |
| | 7 650.5409 |
| | 7 682.4683 |
| | 7 760.8975 |
| | 7 828.9410 |
| | 7 742.6741 |
| | 7 804.4772 |
| | 7 880.1397 |
| | 7 821.9123 |
| | 7 714.2329 |
| | 7 723.1893 |
| | 7 881.0542 |
| | 7 905.4011 |
| | 7 646.9355 |
| | 7 941.5578 |
| | 8 162.8881 |
| | 8 184.0924 |
| | 8 126.6175 |
| | 8 023.5730 |
| | 8 039.4817 |
| | 8 004.8035 |
| | 7 924.8459 |
| | 7 821.0124 |
| | 7 833.2838 |
| | 7 596.6553 |
| | 7 604.9189 |
| | 7 617.3688 |
| | 7 692.5864 |
| | 7 885.4715 |
| | 7 881.0769 |
| | 7 773.9561 |
| | 7 800.1019 |
| | 7 927.3554 |
| | 8 106.3935 |
| | 8 262.8159 |
| | 8 166.9934 |
| | 8 171.0637 |
| | 8 197.0942 |
| | 8 366.3158 |
| | 8 421.3106 |
| | 8 299.8506 |
| | 8 076.5222 |
| | 8 082.1783 |
| | 8 178.6570 |
| | 8 048.6099 |
| | 8 332.3945 |
| | 8 252.7467 |
| | 8 244.7813 |
| | 8 403.7658 |
| | 8 335.4139 |
| | 8 121.2674 |
| | 8 613.9249 |
| | 8 051.6567 |
| | 7 828.2081 |
| | 7 864.9755 |
| | 7 972.3385 |
| | 7 852.2637 |
| | 7 625.1267 |
| | 7 382.3740 |
| | 7 572.5660 |
| | 7 149.5421 |
| | 7 017.5428 |
| | 7 172.8259 |
| | 6 837.4246 |
| | 7 668.6840 |
| | 7 501.8855 |
| | 7 964.0713 |
| | 7 443.6973 |
| | 7 285.8381 |
| | 7 335.2344 |
| | 6 939.5751 |
| | 7 420.3685 |
| | 7 252.2978 |
| | 6 790.3490 |