Ιστορία των ημερήσιων τιμών GBX /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 1.7053 φράγκο CFP
το ελάχιστο για
1 Πένες στερλίνας = 1.2750 φράγκο CFP
Ιστορία τιμή των XPF / GBX
Date | GBX/XPF |
| 1.3834 |
| 1.3991 |
| 1.3930 |
| 1.3922 |
| 1.3920 |
| 1.3963 |
| 1.4035 |
| 1.3949 |
| 1.3960 |
| 1.3965 |
| 1.3974 |
| 1.3961 |
| 1.3963 |
| 1.3931 |
| 1.3880 |
| 1.3845 |
| 1.3786 |
| 1.3787 |
| 1.3832 |
| 1.3967 |
| 1.3923 |
| 1.3767 |
| 1.3619 |
| 1.3700 |
| 1.3803 |
| 1.3643 |
| 1.3688 |
| 1.3761 |
| 1.3796 |
| 1.3776 |
| 1.3735 |
| 1.3879 |
| 1.3924 |
| 1.3951 |
| 1.3921 |
| 1.3939 |
| 1.3868 |
| 1.3827 |
| 1.3927 |
| 1.3803 |
| 1.3897 |
| 1.3926 |
| 1.3888 |
| 1.3892 |
| 1.3922 |
| 1.3941 |
| 1.3831 |
| 1.3739 |
| 1.3729 |
| 1.3723 |
| 1.3642 |
| 1.3545 |
| 1.3500 |
| 1.3481 |
| 1.3471 |
| 1.3456 |
| 1.3548 |
| 1.3405 |
| 1.3466 |
| 1.3345 |
| 1.3553 |
| 1.3559 |
| 1.3433 |
| 1.3548 |
| 1.3491 |
| 1.3557 |
| 1.3724 |
| 1.3869 |
| 1.3842 |
| 1.3793 |
| 1.3751 |
| 1.3608 |
| 1.3667 |
| 1.3887 |
| 1.3693 |
| 1.3823 |
| 1.3638 |
| 1.3687 |
| 1.3266 |
| 1.3625 |
| 1.3728 |
| 1.3813 |
| 1.4095 |
| 1.4086 |
| 1.4151 |
| 1.4164 |
| 1.4279 |
| 1.4050 |
| 1.4116 |
| 1.4130 |
| 1.3801 |
| 1.3854 |
| 1.3997 |
| 1.3925 |
| 1.3967 |
| 1.4013 |
| 1.4082 |
| 1.4047 |
| 1.3952 |
| 1.4224 |
| 1.4115 |
| 1.4208 |
| 1.4183 |
| 1.4423 |
| 1.4272 |
| 1.4313 |
| 1.4252 |
| 1.4087 |
| 1.4337 |
| 1.4238 |
| 1.4305 |
| 1.4321 |
| 1.4176 |
| 1.4175 |
| 1.3975 |
| 1.4032 |
| 1.4039 |
| 1.4120 |
| 1.4219 |
| 1.4013 |
| 1.3931 |
| 1.4097 |
| 1.4164 |
| 1.4117 |
| 1.4059 |
| 1.3937 |
| 1.3975 |
| 1.3954 |
| 1.4007 |
| 1.3897 |
| 1.3885 |
| 1.3927 |
| 1.4050 |
| 1.4085 |
| 1.3955 |
| 1.3956 |
| 1.3900 |
| 1.3949 |
| 1.3848 |
| 1.3938 |
| 1.3927 |
| 1.3901 |
| 1.3882 |
| 1.3817 |
| 1.3804 |
| 1.3852 |
| 1.3826 |
| 1.3763 |
| 1.3727 |
| 1.3801 |
| 1.3796 |
| 1.4026 |
| 1.4005 |
| 1.3880 |
| 1.3913 |
| 1.3801 |
| 1.3790 |
| 1.3584 |
| 1.3580 |
| 1.3537 |
| 1.3444 |
| 1.3427 |
| 1.3232 |
| 1.3268 |
| 1.3164 |
| 1.3011 |
| 1.2934 |
| 1.3043 |
| 1.3302 |
| 1.3408 |
| 1.3320 |
| 1.3225 |
| 1.3218 |
| 1.3182 |
| 1.3159 |
| 1.3087 |
| 1.3129 |
| 1.3194 |
| 1.3020 |
| 1.2940 |
| 1.3388 |
| 1.3300 |
| 1.3213 |
| 1.3174 |
| 1.3214 |
| 1.3244 |
| 1.3064 |
| 1.3138 |
| 1.3278 |
| 1.3224 |
| 1.3027 |
| 1.3180 |
| 1.3269 |
| 1.3365 |
| 1.3291 |
| 1.3334 |
| 1.3357 |
| 1.3579 |
| 1.3530 |
| 1.3687 |
| 1.3674 |
| 1.3704 |
| 1.3612 |
| 1.3426 |
| 1.2760 |
| 1.3184 |
| 1.3648 |
| 1.3718 |
| 1.4233 |
| 1.4341 |
| 1.4082 |
| 1.4079 |
| 1.4160 |
| 1.4006 |
| 1.3907 |
| 1.4023 |
| 1.3995 |
| 1.3989 |
| 1.4315 |
| 1.4191 |
| 1.3986 |
| 1.3955 |
| 1.3970 |
| 1.3868 |
| 1.3817 |
| 1.3811 |
| 1.3862 |
| 1.3574 |
| 1.3385 |
| 1.3480 |
| 1.3504 |
| 1.3469 |
| 1.3384 |
| 1.3169 |
| 1.3141 |
| 1.3030 |
| 1.2884 |
| 1.2982 |
| 1.3221 |
| 1.3265 |
| 1.3286 |
| 1.3325 |
| 1.3286 |
| 1.3342 |
| 1.3379 |
| 1.3383 |
| 1.3493 |
| 1.3541 |
| 1.3615 |
| 1.3822 |
| 1.3876 |
| 1.3829 |
| 1.3799 |
| 1.3832 |
| 1.3850 |
| 1.3919 |
| 1.3896 |
| 1.3946 |
| 1.3818 |
| 1.3881 |
| 1.3753 |
| 1.3585 |
| 1.3627 |
| 1.3620 |
| 1.3739 |
| 1.3536 |
| 1.3400 |
| 1.3297 |
| 1.3226 |
| 1.3246 |
| 1.3303 |
| 1.3222 |
| 1.3397 |
| 1.3502 |
| 1.3378 |
| 1.3631 |
| 1.3647 |
| 1.3448 |
| 1.3524 |
| 1.3576 |
| 1.3521 |
| 1.3407 |
| 1.3309 |
| 1.3401 |
| 1.3336 |
| 1.3320 |
| 1.3209 |
| 1.3323 |
| 1.3343 |
| 1.3372 |
| 1.3389 |
| 1.3388 |
| 1.3521 |
| 1.3496 |
| 1.3496 |
| 1.3520 |
| 1.3617 |
| 1.3515 |
| 1.3610 |
| 1.3636 |
| 1.3599 |
| 1.3530 |
| 1.3567 |
| 1.3558 |
| 1.3605 |
| 1.3794 |
| 1.3679 |
| 1.3609 |
| 1.3680 |
| 1.3618 |
| 1.3439 |
| 1.3607 |
| 1.3464 |
| 1.3478 |
| 1.3477 |
| 1.3557 |
| 1.3555 |
| 1.3411 |
| 1.3497 |
| 1.3458 |
| 1.3476 |
| 1.3524 |
| 1.3530 |
| 1.3583 |
| 1.3328 |
| 1.3415 |
| 1.3402 |
| 1.3389 |
| 1.3448 |
| 1.3316 |
| 1.3524 |
| 1.3554 |
| 1.3527 |
| 1.3145 |
| 1.2947 |
| 1.2909 |
| 1.3085 |
| 1.3118 |
| 1.3204 |
| 1.3355 |
| 1.3353 |
| 1.3603 |
| 1.3517 |
| 1.3627 |
| 1.3621 |
| 1.3677 |
| 1.3545 |
| 1.3742 |
| 1.3706 |
| 1.3849 |
| 1.4061 |
| 1.4140 |
| 1.4128 |
| 1.4102 |
| 1.4078 |
| 1.3996 |
| 1.3995 |
| 1.3796 |
| 1.3745 |
| 1.3680 |
| 1.3810 |
| 1.3995 |
| 1.3913 |
| 1.4065 |
| 1.3899 |
| 1.4055 |
| 1.3848 |
| 1.3634 |
| 1.3806 |
| 1.3926 |
| 1.4000 |
| 1.4217 |
| 1.4230 |
| 1.4197 |
| 1.3978 |
| 1.3900 |
| 1.3874 |
| 1.3396 |
| 1.3270 |
| 1.3412 |
| 1.3202 |
| 1.3259 |
| 1.3685 |
| 1.3695 |
| 1.3947 |
| 1.4102 |
| 1.4135 |
| 1.3980 |
| 1.3811 |
| 1.3789 |
| 1.4064 |
| 1.4089 |
| 1.4269 |
| 1.4286 |
| 1.4021 |
| 1.4240 |
| 1.5400 |
| 1.5222 |
| 1.5414 |
| 1.5658 |
| 1.5507 |
| 1.5156 |
| 1.5148 |
| 1.5294 |
| 1.5234 |
| 1.5005 |
| 1.4776 |
| 1.4913 |
| 1.5109 |
| 1.5306 |
| 1.5389 |
| 1.5390 |
| 1.5139 |
| 1.5368 |
| 1.5384 |
| 1.5476 |
| 1.5630 |
| 1.5780 |
| 1.5693 |
| 1.6042 |
| 1.6244 |
| 1.6266 |
| 1.6430 |
| 1.6511 |
| 1.6546 |
| 1.6979 |
| 1.7053 |
| 1.6873 |