Ιστορικά λάρι Γεωργίας / ριάλ Σαουδικής Αραβίας

Ιστορία των ημερήσιων τιμών GEL /SAR από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λάρι Γεωργίας = 2.6861 ριάλ Σαουδικής Αραβίας

το ελάχιστο για

1 λάρι Γεωργίας = 1.0839 ριάλ Σαουδικής Αραβίας

Ιστορία τιμή των SAR / GEL

Date GEL/SAR
1.4049
1.4022
1.3918
1.3891
1.3993
1.4127
1.4152
1.4152
1.4233
1.4152
1.4073
1.3966
1.4126
1.4006
1.3967
1.3966
1.3929
1.3945
1.4047
1.3893
1.3840
1.3917
1.3943
1.3865
1.3869
1.3919
1.3984
1.4022
1.4021
1.3996
1.4209
1.4342
1.4268
1.4289
1.4371
1.4373
1.4401
1.4513
1.4453
1.4611
1.4478
1.4396
1.4231
1.4399
1.4396
1.4371
1.4507
1.4765
1.4563
1.5091
1.5069
1.5003
1.4942
1.4551
1.4463
1.4270
1.4181
1.4136
1.4209
1.4275
1.4194
1.4120
1.3999
1.3922
1.3927
1.4168
1.4139
1.3973
1.3867
1.3997
1.3922
1.3739
1.3590
1.3615
1.3646
1.3497
1.3377
1.3312
1.3333
1.3303
1.3144
1.2973
1.3461
1.3459
1.3870
1.3732
1.2782
1.2770
1.2768
1.2766
1.2767
1.2828
1.2760
1.2735
1.2978
1.3002
1.2546
1.2380
1.2338
1.2379
1.1633
1.1651
1.1068
1.2102
1.2591
1.2507
1.2740
1.2322
1.2181
1.2164
1.2148
1.2150
1.2193
1.2149
1.2121
1.2081
1.2102
1.2003
1.1906
1.1869
1.1851
1.1964
1.2000
1.2001
1.1962
1.2061
1.2077
1.2060
1.2080
1.2044
1.2058
1.2124
1.2101
1.2201
1.2118
1.2099
1.1926
1.1888
1.1926
1.1906
1.1868
1.1944
1.1505
1.1364
1.1046
1.0949
1.0857
1.0871
1.0887
1.0949
1.0948
1.1096
1.1279
1.1281
1.1267
1.1264
1.1315
1.1382
1.1282
1.1332
1.1315
1.1368
1.1336
1.1402
1.1442
1.1456
1.1367
1.1386
1.1247
1.1313
1.1331
1.1262
1.1540
1.1629
1.1614
1.1704
1.1685
1.1195
1.1647
1.1984
1.2197
1.2136
1.2069
1.2153
1.2156
1.2158
1.2156
1.2178
1.2220
1.2278
1.2279
1.2280
1.2281
1.2528
1.1841
1.1800
1.1705
1.1722
1.1702
1.1696
1.1933
1.1924
1.1845
1.1402
1.1502
1.3454
1.3453
1.3470
1.3421
1.3091
1.3114
1.2982
1.3004
1.3050
1.3004
1.3115
1.3121
1.3137
1.3047
1.2842
1.2626
1.2606
1.2649
1.2647
1.2648
1.2735
1.2654
1.2628
1.2651
1.2587
1.2631
1.2715
1.2670
1.2757
1.2734
1.2828
1.2825
1.2914
1.2780
1.3047
1.3179
1.3183
1.3276
1.3467
1.3639
1.3712
1.3538
1.3465
1.3612
1.3662
1.3813
1.3864
1.3891
1.3942
1.3943
1.3940
1.3969
1.3994
1.3942
1.4047
1.4021
1.4232
1.4177
1.4152
1.4127
1.4127
1.4077
1.4023
1.3997
1.4115
1.4074
1.4161
1.4091
1.4129
1.4153
1.5330
1.5334
1.5330
1.5334
1.5336
1.5257
1.5326
1.5326
1.5327
1.5106
1.5133
1.5134
1.5168
1.5328
1.5313
1.5328
1.5326
1.5320
1.5329
1.5330
1.5295
1.5277
1.5412
1.5272
1.5186
1.5342
1.5371
1.5295
1.5300
1.5297
1.5417
1.5462
1.5467
1.5374
1.5340
1.5366
1.5242
1.5179
1.5220
1.5360
1.5226
1.5034
1.4684
1.4612
1.4517
1.4472
1.4773
1.4328
1.3992
1.3856
1.3864
1.5092
1.4603
1.4758
1.4781
1.5077
1.5128
1.5151
1.5177
1.5146
1.5189
1.5255
1.5300
1.5548
1.5690
1.5674
1.5711
1.5652
1.5665
1.5629
1.5677
1.5634
1.5584
1.5557
1.5566
1.5530
1.5433
1.5521
1.5440
1.5395
1.5379
1.5565
1.5696
1.5530
1.5400
1.5335
1.5095
1.4877
1.5401
1.4524
1.4185
1.4281
1.3938
1.3863
1.4084
1.3840
1.3634
1.4062
1.3750
1.3650
1.4395
1.4733
1.4970
1.5064
1.5035
1.5311
1.5618
1.5737
1.5797
1.6067
1.6114
1.6296
1.6193
1.6201
1.6285
1.6398
1.6460
1.6047
1.5976
1.5959
1.6002
1.6004
1.6027
1.6213
1.5890
1.7200
1.7627
1.7495
1.7514
1.7506
1.7064
1.6926
1.6848
1.6785
1.6675
1.6496
1.6328
1.6199
1.6379
1.5586
1.5201
1.5224
1.5101
1.5091
1.5148
1.5212
1.5235
1.5452
1.5534
1.5630
1.5621
1.5676
1.5643
1.5758
1.5641
1.5623
1.5674
1.5674
1.5654
1.5566
1.5789
1.5709
1.5659
1.5876
1.5261
1.5621
1.5818
1.5890
1.5783
1.6185
1.6308
1.6503
1.6613
1.6582
1.6669
1.6700
1.6693
1.6736
1.6745
1.6462
1.6277
1.6464
1.5924
1.6040
1.6175
1.6400
1.6649
1.6735
1.6678
1.6847
1.6844
2.1244
2.1243
2.1242
2.1246
2.1247
2.1252
2.1277
2.1289
2.1269
2.1260
2.1262
2.1262
2.1263
2.0703
2.1257
2.0718
2.0931
2.1276
2.1321
2.1356
2.1337
2.1354
2.1334
2.1337
2.1340
2.1372
2.1448
2.1400
2.1483
2.1546
2.1542
2.1521
2.1498
2.1378
2.1354
2.1279
2.1230
2.1241
2.1218
2.1227
2.1265
2.1201
2.1222
2.1350
2.1272
2.1275
2.1230
2.1340
2.1345
2.1368
2.1389
2.1396
2.1520
2.1450
2.1401
2.1442
2.1523
2.1427
2.1134
2.1166
2.1194
2.1373
2.1405
2.1456
2.1582
2.1703
2.1687
2.2097
2.2264
2.2379
2.2301
2.2437
2.2477
2.2531
2.2519
2.2562
2.2545
2.2549
2.2637
2.2567
2.2590
2.2573
2.2587
2.2612
2.2530
2.2662
2.2665
2.2645
2.2655
2.2681
2.2689
2.2712
2.2510
2.2746
2.2923
2.2958
2.2803
2.2741
2.2716
2.2648
2.2676
2.2707
2.2617
2.2617
2.2611
2.2601
2.2621
2.2658
2.2649
2.2605
2.2647
2.2613
2.2617
2.2639
2.2624
2.2630
2.2666
2.2560
2.2542
2.2592
2.2622
2.2484
2.2544
2.2612
2.2601
2.2635
2.2556
2.2562
2.1678
2.1694
2.1727
2.1706
2.1695
2.1715
2.1750
2.1735
2.1730
2.1692
2.1662
2.1736
2.2237
2.2266
2.2915
2.3022
2.2970
2.2992
2.3091
2.3144
2.3150
2.3085
2.3013
2.3033
2.2913
2.2880
2.2753
2.2877
2.2802
2.2711
2.2563
2.2674
2.2861
2.2535
2.2469
2.2448
2.2462
2.2426
2.2471
2.2458
2.2592
2.2661
2.2649
2.2680
2.2635
2.2629
2.2606
2.2609
2.2684
2.2629
2.2686
2.2683
2.2482
2.2565
2.2571
2.2557
2.2567
2.2793
2.2814
2.2751
2.2578
2.2702
2.2605
2.2373
2.2401
2.2530
2.2683
2.2831
2.2663
2.2621
2.2515
2.2367
2.2219
2.2283
2.2800
2.2804
2.2626
2.2797
2.2079
2.1932
2.1976
2.2022
2.1827
2.1545
2.1448
2.1117
2.0875
2.0733
2.0732
2.0714
2.1048
2.1142
2.1360
2.1320
2.1249
2.1305
2.1315
2.1437
2.1277
2.1322
2.1067
2.1054
2.0555
2.0749
2.0755
2.0803
2.0399
2.0242
2.0365
2.0341
2.0414
2.0269
2.0376
2.0388
2.0328
2.0313
2.0351
2.0346
2.0331
1.9890
1.9873
2.0345
2.1018
1.9670
1.9661
2.0649
2.1073
2.1139
2.1312
2.1559
2.1383
2.1579
2.1625
2.1770
2.1904
2.1681
2.1556
2.1968
2.1887
2.1542
2.1774
2.1979
2.2055
2.2081
2.2261
2.2266
2.2372
2.2424
2.2420
2.2306
2.2289
2.2284
2.2328
2.2354
2.2354
2.2351
2.2382
2.2384
2.2319
2.2224
2.2254
2.2250
2.2301
2.2422
2.2344
2.2410
2.2431
2.2492
2.2457
2.2670
2.2628
2.2732
2.2786
2.2528
2.2842
2.2801
2.2665
2.2658
2.2724
2.2713
2.2605
2.2353
2.2437
2.2716
2.2618
2.2234
2.2134
2.2304
2.2397
2.2421
2.2434
2.2528
2.2517
2.2487
2.2480
2.6795
2.6761
2.6423
2.6458
2.6446
2.6477
2.6405
2.6409
2.6016
2.6343
2.6533
2.6645
2.6555
2.6675
2.6780
2.6805
2.6680
2.6607
2.6596
2.6565
2.6565
2.6537
2.6637
2.6861
2.6689
2.6564
2.6452
2.6548
2.6429
2.6359
2.6219
2.6074
2.5902
2.5916
2.5931
2.5690
2.5776
2.5946
2.5953
2.5883
2.5508
2.5203
2.4183
2.4193
2.4194
2.3832
2.3838
2.3795
2.3718
2.3584
2.3619
2.3613
2.3606
2.3617
2.3591
2.3567
2.3362
2.2996
2.3084
2.3082
2.3081
2.3087
2.2866
2.2880
2.2760
2.2589
2.2584
2.2599
2.2671
2.2820
2.2646
2.2646
2.2638
2.2539
2.2512
2.2496
2.2524
2.2496
2.2488
2.2462
2.2434
2.2401
2.2374
2.2350
2.2328
2.2293
2.2261
2.2234
2.2198
2.2191
2.2092
2.2083
2.2069
2.2042
2.1992
2.1961
2.1927
2.1984
2.1931
2.1883
2.1824
2.1844
2.1886
2.1893
2.1890
2.1870
2.1781
2.1740
2.1711
2.1677
2.1623
2.1630
2.1644
2.1609
2.1561
2.1496
2.1514
2.1568
2.1612
2.1561
2.1504
2.1509
2.0580
2.0580
2.0584
2.0580
2.0580
2.0578
2.0575
2.0578
2.0574
2.0579
2.0578
2.0571
2.0585
2.0579
2.0576
2.0572
2.0577
2.0676
2.0679
2.0601
2.0602
2.0604
2.0564
2.0553
2.0545
2.0557
2.0513
2.0545
2.0623
2.0739
2.0752
2.0723
2.0808
2.0826
2.0942
2.1051
2.1127
2.1131
2.1029
2.0902
2.0947
2.0901
2.0883
2.0844
2.0873
2.0919
2.0880
2.0838
2.0888
2.0978
2.1086
2.0801
2.0932
2.0932
2.0854
2.0821
2.0819
2.0691
2.0699
2.0629
2.0677
2.0662
2.0704
2.0630
2.0687
2.0602
2.0545
2.0543
2.0601
2.0539
2.0565
2.0520
2.0501
2.0486
2.0383
2.0467
2.0424
2.0502
2.0502
2.0624
2.0626
2.0622
2.0621
2.1056
2.1073
2.1061
2.0578
2.0577
2.1088
2.1094
2.1079
2.1086
2.0530
2.0530
2.0528
2.0523
2.0527
1.7402
1.7412
1.7406
1.9522
1.9526
1.9536
1.9530
1.9530
1.9889
1.9872
1.9888
2.0220
1.9930
1.9534
1.9919
1.9874
1.9519
1.9498
1.9386
1.9270
1.9770
1.9592
1.8937
1.8693
1.8741
1.8965
1.8122
1.8441
1.8588
1.8520
1.8001
1.8326
1.8242
1.8398