Ιστορικά δραχμή Ελλάδας / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών GRD /GEL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δραχμή Ελλάδας = 0.012304 λάρι Γεωργίας

το ελάχιστο για

1 δραχμή Ελλάδας = 0.007010 λάρι Γεωργίας

Ιστορία τιμή των GEL / GRD

Date GRD/GEL
0.008325
0.008527
0.008492
0.008587
0.008552
0.008517
0.008441
0.008438
0.008333
0.008377
0.008401
0.008537
0.008476
0.008600
0.008628
0.008696
0.008699
0.008623
0.008435
0.008587
0.008717
0.008656
0.008448
0.008510
0.008426
0.008439
0.008309
0.008305
0.008227
0.008330
0.008284
0.008248
0.008325
0.008340
0.008347
0.008355
0.008411
0.008342
0.008425
0.008469
0.008365
0.008343
0.008436
0.008351
0.008228
0.008204
0.008122
0.008059
0.008217
0.008020
0.008017
0.008113
0.008047
0.008119
0.008138
0.008189
0.008292
0.008361
0.008312
0.008374
0.008439
0.008454
0.008457
0.008460
0.008431
0.008269
0.008230
0.008286
0.008226
0.008074
0.008177
0.008040
0.008022
0.008006
0.007959
0.007937
0.008109
0.007976
0.008301
0.008398
0.008351
0.008505
0.008137
0.008322
0.008111
0.008237
0.008820
0.008755
0.008669
0.009001
0.009128
0.009030
0.008986
0.009239
0.009137
0.009046
0.009160
0.009393
0.009376
0.009526
0.010427
0.010341
0.010811
0.010202
0.009890
0.009954
0.009889
0.010035
0.010235
0.010330
0.010275
0.010249
0.010240
0.010226
0.010251
0.010282
0.010274
0.010310
0.010508
0.010746
0.010774
0.010681
0.010651
0.010596
0.010689
0.010675
0.010686
0.010780
0.010817
0.010781
0.010719
0.010692
0.010675
0.010713
0.010722
0.010728
0.010950
0.010986
0.011010
0.011012
0.011241
0.011234
0.011703
0.011829
0.012113
0.012203
0.012227
0.012230
0.012175
0.011973
0.011878
0.011674
0.011643
0.011581
0.011775
0.011834
0.011732
0.011759
0.011722
0.011813
0.011697
0.011812
0.011830
0.011764
0.011762
0.011766
0.011710
0.011683
0.011521
0.011521
0.011555
0.011103
0.011177
0.011155
0.011111
0.011106
0.011481
0.011116
0.010902
0.010666
0.010826
0.010756
0.010751
0.010625
0.010647
0.010656
0.010355
0.010221
0.010144
0.010083
0.010111
0.010166
0.009936
0.010350
0.010190
0.010282
0.010167
0.010271
0.010213
0.010028
0.010111
0.010062
0.010665
0.010314
0.009141
0.009334
0.009108
0.008899
0.009113
0.009157
0.009383
0.009330
0.009362
0.009427
0.009396
0.009402
0.009293
0.009396
0.009481
0.009654
0.009613
0.009635
0.009602
0.009683
0.009593
0.009704
0.009610
0.009548
0.009532
0.009583
0.009526
0.009596
0.009459
0.009595
0.009507
0.009628
0.009584
0.009597
0.009453
0.009401
0.009364
0.009358
0.009317
0.009058
0.009085
0.009142
0.009149
0.009029
0.009048
0.008925
0.008879
0.008921
0.008924
0.008886
0.008846
0.008916
0.008916
0.008888
0.008883
0.008922
0.008747
0.008755
0.008893
0.008906
0.008858
0.008973
0.009011
0.009038
0.008892
0.008877
0.008830
0.008872
0.008830
0.008913
0.008061
0.008192
0.008170
0.008233
0.008318
0.008291
0.008314
0.008440
0.008380
0.008449
0.008447
0.008497
0.008339
0.008187
0.008307
0.008407
0.008398
0.008412
0.008441
0.008358
0.008420
0.008379
0.008450
0.008433
0.008426
0.008457
0.008542
0.008586
0.008691
0.008785
0.008840
0.008771
0.008749
0.008917
0.008850
0.008838
0.008930
0.008967
0.008815
0.008939
0.009063
0.009187
0.009240
0.009074
0.009135
0.008834
0.009051
0.009263
0.009427
0.009450
0.008560
0.008793
0.008581
0.008583
0.008528
0.008507
0.008614
0.008667
0.008627
0.008555
0.008469
0.008285
0.008268
0.008266
0.008312
0.008177
0.008079
0.008000
0.008006
0.007901
0.007884
0.007917
0.007978
0.007937
0.007969
0.007827
0.007810
0.007806
0.007682
0.007460
0.007508
0.007624
0.007795
0.007826
0.007874
0.007559
0.008020
0.008233
0.008164
0.008482
0.008498
0.008411
0.008426
0.008543
0.008184
0.008369
0.008380
0.008128
0.008037
0.007788
0.007768
0.007864
0.007939
0.007730
0.007602
0.007664
0.007628
0.007658
0.007597
0.007596
0.007632
0.007533
0.007507
0.007565
0.007669
0.007632
0.007697
0.007558
0.007614
0.007591
0.007561
0.007627
0.007252
0.007049
0.007066
0.007013
0.007053
0.007319
0.007419
0.007454
0.007387
0.007446
0.007591
0.007690
0.007583
0.007583
0.007859
0.007940
0.007943
0.008099
0.008220
0.008130
0.007886
0.007812
0.007767
0.007723
0.007668
0.007715
0.007616
0.007712
0.007612
0.007457
0.007527
0.007557