Ιστορία των ημερήσιων τιμών HTG /LTL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 0.087696 λίτα Λιθουανίας
το ελάχιστο για
1 γκουρντ Αϊτής = 0.019690 λίτα Λιθουανίας
Ιστορία τιμή των LTL / HTG
Date | HTG/LTL |
| 0.023882 |
| 0.023854 |
| 0.023971 |
| 0.023670 |
| 0.023941 |
| 0.023727 |
| 0.023598 |
| 0.023536 |
| 0.023654 |
| 0.023657 |
| 0.023795 |
| 0.023903 |
| 0.023901 |
| 0.023906 |
| 0.023801 |
| 0.023729 |
| 0.023694 |
| 0.023468 |
| 0.023504 |
| 0.023620 |
| 0.023738 |
| 0.023714 |
| 0.023602 |
| 0.023602 |
| 0.023791 |
| 0.023808 |
| 0.023942 |
| 0.023646 |
| 0.023640 |
| 0.023603 |
| 0.023579 |
| 0.023611 |
| 0.023272 |
| 0.023345 |
| 0.023242 |
| 0.023164 |
| 0.023068 |
| 0.022938 |
| 0.022801 |
| 0.022625 |
| 0.022636 |
| 0.022139 |
| 0.022410 |
| 0.022565 |
| 0.022589 |
| 0.022385 |
| 0.022429 |
| 0.022344 |
| 0.022384 |
| 0.021903 |
| 0.021345 |
| 0.020989 |
| 0.020163 |
| 0.019827 |
| 0.019971 |
| 0.020250 |
| 0.020487 |
| 0.020812 |
| 0.020871 |
| 0.020730 |
| 0.020785 |
| 0.020824 |
| 0.020816 |
| 0.020865 |
| 0.020832 |
| 0.021126 |
| 0.021286 |
| 0.021382 |
| 0.021782 |
| 0.022273 |
| 0.023277 |
| 0.023247 |
| 0.023531 |
| 0.024714 |
| 0.025195 |
| 0.025453 |
| 0.025646 |
| 0.027002 |
| 0.026840 |
| 0.027641 |
| 0.027102 |
| 0.026807 |
| 0.026620 |
| 0.026391 |
| 0.024347 |
| 0.025144 |
| 0.026142 |
| 0.026365 |
| 0.026982 |
| 0.027319 |
| 0.027465 |
| 0.027262 |
| 0.027084 |
| 0.026942 |
| 0.027448 |
| 0.026956 |
| 0.027239 |
| 0.027517 |
| 0.028127 |
| 0.028052 |
| 0.027299 |
| 0.028358 |
| 0.028801 |
| 0.029151 |
| 0.029012 |
| 0.028517 |
| 0.028714 |
| 0.029343 |
| 0.028778 |
| 0.029183 |
| 0.028869 |
| 0.028964 |
| 0.029272 |
| 0.029909 |
| 0.029321 |
| 0.029316 |
| 0.029668 |
| 0.029671 |
| 0.030194 |
| 0.030155 |
| 0.029992 |
| 0.029898 |
| 0.030060 |
| 0.029617 |
| 0.029384 |
| 0.029894 |
| 0.030253 |
| 0.029414 |
| 0.030574 |
| 0.029813 |
| 0.030212 |
| 0.029940 |
| 0.029777 |
| 0.030660 |
| 0.029850 |
| 0.031288 |
| 0.030508 |
| 0.031259 |
| 0.030877 |
| 0.031377 |
| 0.031391 |
| 0.031796 |
| 0.031797 |
| 0.031149 |
| 0.031775 |
| 0.031902 |
| 0.032435 |
| 0.033156 |
| 0.033686 |
| 0.034392 |
| 0.034984 |
| 0.035856 |
| 0.036613 |
| 0.036665 |
| 0.036721 |
| 0.038858 |
| 0.038096 |
| 0.038307 |
| 0.039739 |
| 0.038861 |
| 0.040354 |
| 0.040305 |
| 0.039354 |
| 0.040026 |
| 0.039714 |
| 0.039901 |
| 0.041338 |
| 0.040834 |
| 0.043273 |
| 0.044222 |
| 0.045763 |
| 0.045955 |
| 0.046652 |
| 0.046812 |
| 0.046970 |
| 0.046862 |
| 0.046713 |
| 0.044732 |
| 0.028062 |
| 0.027914 |
| 0.027353 |
| 0.026528 |
| 0.026227 |
| 0.026518 |
| 0.026250 |
| 0.026479 |
| 0.026708 |
| 0.026693 |
| 0.027099 |
| 0.027318 |
| 0.027534 |
| 0.027579 |
| 0.027709 |
| 0.027772 |
| 0.027855 |
| 0.028333 |
| 0.028822 |
| 0.028673 |
| 0.028863 |
| 0.029008 |
| 0.031333 |
| 0.032819 |
| 0.032284 |
| 0.032111 |
| 0.031928 |
| 0.032848 |
| 0.031877 |
| 0.031795 |
| 0.033351 |
| 0.032365 |
| 0.030569 |
| 0.030413 |
| 0.030410 |
| 0.030660 |
| 0.030504 |
| 0.030581 |
| 0.030832 |
| 0.031687 |
| 0.031708 |
| 0.031370 |
| 0.031178 |
| 0.031127 |
| 0.031220 |
| 0.031095 |
| 0.031183 |
| 0.031121 |
| 0.031342 |
| 0.031589 |
| 0.031882 |
| 0.031853 |
| 0.031718 |
| 0.031841 |
| 0.031946 |
| 0.031975 |
| 0.032185 |
| 0.031908 |
| 0.031957 |
| 0.031885 |
| 0.031782 |
| 0.032004 |
| 0.032116 |
| 0.032082 |
| 0.032154 |
| 0.032085 |
| 0.032110 |
| 0.032423 |
| 0.032483 |
| 0.032396 |
| 0.033438 |
| 0.034515 |
| 0.034487 |
| 0.034583 |
| 0.035391 |
| 0.035171 |
| 0.035577 |
| 0.035615 |
| 0.035909 |
| 0.035871 |
| 0.036049 |
| 0.036025 |
| 0.036072 |
| 0.036490 |
| 0.036196 |
| 0.036470 |
| 0.038346 |
| 0.037984 |
| 0.038231 |
| 0.038410 |
| 0.038450 |
| 0.038634 |
| 0.038881 |
| 0.040409 |
| 0.040190 |
| 0.040825 |
| 0.041214 |
| 0.041379 |
| 0.041827 |
| 0.041926 |
| 0.041938 |
| 0.042145 |
| 0.042707 |
| 0.042749 |
| 0.042902 |
| 0.042696 |
| 0.042919 |
| 0.043022 |
| 0.043211 |
| 0.044021 |
| 0.044434 |
| 0.045521 |
| 0.044362 |
| 0.044116 |
| 0.043843 |
| 0.043850 |
| 0.045117 |
| 0.044839 |
| 0.044559 |
| 0.044765 |
| 0.044375 |
| 0.045668 |
| 0.045643 |
| 0.045577 |
| 0.044661 |
| 0.044887 |
| 0.044109 |
| 0.043558 |
| 0.043054 |
| 0.043478 |
| 0.043487 |
| 0.043125 |
| 0.043224 |
| 0.043588 |
| 0.043589 |
| 0.043639 |
| 0.043578 |
| 0.043775 |
| 0.043430 |
| 0.044031 |
| 0.043687 |
| 0.043909 |
| 0.045135 |
| 0.045362 |
| 0.046025 |
| 0.045922 |
| 0.045633 |
| 0.045621 |
| 0.046187 |
| 0.046472 |
| 0.047927 |
| 0.048463 |
| 0.048405 |
| 0.048080 |
| 0.048044 |
| 0.048345 |
| 0.048087 |
| 0.048348 |
| 0.046226 |
| 0.047327 |
| 0.047732 |
| 0.050387 |
| 0.049245 |
| 0.048844 |
| 0.048838 |
| 0.048866 |
| 0.049101 |
| 0.048984 |
| 0.048954 |
| 0.048678 |
| 0.048662 |
| 0.044433 |
| 0.044500 |
| 0.044987 |
| 0.044855 |
| 0.044715 |
| 0.045650 |
| 0.045661 |
| 0.045666 |
| 0.045254 |
| 0.044724 |
| 0.044350 |
| 0.044130 |
| 0.046606 |
| 0.046549 |
| 0.046745 |
| 0.045403 |
| 0.045814 |
| 0.045156 |
| 0.045878 |
| 0.047197 |
| 0.046722 |
| 0.045537 |
| 0.045539 |
| 0.045561 |
| 0.045553 |
| 0.045532 |
| 0.045621 |
| 0.048448 |
| 0.048316 |
| 0.048299 |
| 0.047885 |
| 0.047555 |
| 0.047414 |
| 0.047241 |
| 0.046858 |
| 0.046570 |
| 0.046419 |
| 0.047106 |
| 0.048097 |
| 0.047307 |
| 0.047730 |
| 0.047704 |
| 0.047658 |
| 0.048093 |
| 0.047898 |
| 0.048563 |
| 0.049285 |
| 0.048790 |
| 0.049922 |
| 0.048743 |
| 0.048874 |
| 0.048769 |
| 0.049737 |
| 0.049188 |
| 0.048899 |
| 0.048480 |
| 0.048748 |
| 0.049558 |
| 0.049202 |
| 0.048922 |
| 0.049164 |
| 0.049784 |
| 0.049347 |
| 0.050086 |
| 0.050853 |
| 0.051119 |
| 0.051038 |
| 0.051359 |
| 0.051726 |
| 0.053792 |
| 0.054380 |
| 0.054592 |
| 0.055068 |
| 0.055576 |
| 0.055627 |
| 0.056109 |
| 0.055477 |
| 0.056744 |
| 0.058170 |
| 0.059090 |
| 0.058921 |
| 0.057487 |
| 0.057118 |
| 0.057516 |
| 0.056570 |
| 0.056912 |
| 0.057147 |
| 0.057556 |
| 0.057524 |
| 0.057543 |
| 0.057545 |
| 0.057773 |
| 0.057605 |
| 0.057725 |
| 0.059032 |
| 0.055203 |
| 0.054635 |
| 0.055283 |
| 0.056944 |
| 0.058261 |
| 0.063172 |
| 0.062991 |
| 0.063420 |
| 0.063996 |
| 0.061016 |
| 0.061516 |
| 0.062087 |
| 0.062714 |
| 0.061662 |
| 0.061788 |
| 0.061825 |
| 0.061712 |
| 0.061991 |
| 0.061875 |
| 0.061846 |
| 0.062839 |
| 0.062806 |
| 0.064113 |
| 0.063853 |
| 0.063777 |
| 0.064003 |
| 0.063960 |
| 0.064183 |
| 0.063653 |
| 0.062588 |
| 0.062060 |
| 0.060919 |
| 0.060771 |
| 0.059620 |
| 0.060326 |
| 0.059530 |
| 0.059856 |
| 0.059733 |
| 0.059998 |
| 0.061091 |
| 0.060363 |
| 0.060215 |
| 0.060890 |
| 0.061522 |
| 0.060863 |
| 0.060177 |
| 0.059807 |
| 0.059843 |
| 0.058841 |
| 0.058523 |
| 0.056906 |
| 0.057441 |
| 0.056926 |
| 0.057217 |
| 0.056911 |
| 0.056512 |
| 0.056582 |
| 0.056217 |
| 0.055976 |
| 0.056607 |
| 0.056194 |
| 0.056205 |
| 0.056336 |
| 0.055885 |
| 0.055713 |
| 0.055442 |
| 0.055575 |
| 0.056170 |
| 0.056081 |
| 0.056507 |
| 0.056540 |
| 0.057100 |
| 0.056107 |
| 0.055031 |
| 0.056626 |
| 0.064764 |
| 0.063803 |
| 0.062591 |
| 0.061956 |
| 0.059936 |
| 0.059708 |
| 0.058270 |
| 0.058001 |
| 0.057284 |
| 0.057945 |
| 0.064559 |
| 0.064688 |
| 0.063020 |
| 0.062715 |
| 0.060453 |
| 0.059332 |
| 0.058870 |
| 0.057611 |
| 0.059295 |
| 0.058959 |
| 0.058741 |
| 0.058999 |
| 0.059089 |
| 0.059994 |
| 0.060431 |
| 0.060382 |
| 0.059518 |
| 0.059390 |
| 0.059572 |
| 0.059942 |
| 0.059627 |
| 0.060126 |
| 0.061129 |
| 0.061950 |
| 0.062143 |
| 0.061944 |
| 0.060225 |
| 0.061145 |
| 0.062407 |
| 0.062774 |
| 0.063115 |
| 0.062383 |
| 0.061830 |
| 0.062164 |
| 0.062205 |
| 0.062220 |
| 0.062515 |
| 0.063339 |
| 0.062482 |
| 0.062637 |
| 0.062276 |
| 0.062414 |
| 0.061074 |
| 0.060653 |
| 0.060538 |
| 0.059953 |
| 0.060909 |
| 0.061485 |
| 0.061415 |
| 0.062695 |
| 0.061922 |
| 0.061933 |
| 0.062352 |
| 0.063411 |
| 0.062803 |
| 0.063318 |
| 0.064178 |
| 0.064380 |
| 0.064013 |
| 0.063555 |
| 0.062675 |
| 0.063145 |
| 0.063227 |
| 0.063558 |
| 0.063469 |
| 0.062629 |
| 0.064212 |
| 0.065355 |
| 0.065502 |
| 0.066721 |
| 0.066568 |
| 0.066448 |
| 0.067008 |
| 0.067756 |
| 0.067531 |
| 0.066778 |
| 0.064755 |
| 0.065470 |
| 0.064874 |
| 0.065293 |
| 0.066066 |
| 0.065497 |
| 0.064485 |
| 0.063806 |
| 0.063269 |
| 0.062185 |
| 0.063335 |
| 0.064531 |
| 0.063789 |
| 0.062807 |
| 0.063338 |
| 0.063557 |
| 0.063764 |
| 0.063705 |
| 0.063451 |
| 0.064535 |
| 0.064667 |
| 0.065509 |
| 0.064841 |
| 0.065728 |
| 0.067564 |
| 0.066854 |
| 0.066160 |
| 0.065547 |
| 0.065673 |
| 0.064263 |
| 0.063781 |
| 0.063741 |
| 0.063597 |
| 0.062283 |
| 0.061893 |
| 0.060396 |
| 0.061369 |
| 0.061367 |
| 0.062184 |
| 0.063432 |
| 0.062613 |
| 0.061965 |
| 0.062270 |
| 0.060573 |
| 0.058698 |
| 0.058995 |
| 0.060155 |
| 0.059734 |
| 0.058657 |
| 0.059135 |
| 0.060601 |
| 0.060851 |
| 0.059017 |
| 0.060257 |
| 0.059751 |
| 0.058871 |
| 0.058274 |
| 0.059588 |
| 0.061024 |
| 0.060133 |
| 0.059452 |
| 0.057325 |
| 0.057951 |
| 0.059572 |
| 0.059275 |
| 0.060109 |
| 0.060607 |
| 0.060203 |
| 0.060950 |
| 0.060630 |
| 0.061477 |
| 0.061846 |
| 0.062883 |
| 0.062362 |
| 0.061816 |
| 0.063604 |
| 0.064852 |
| 0.066483 |
| 0.064255 |
| 0.065697 |
| 0.065651 |
| 0.064655 |
| 0.064434 |
| 0.065652 |
| 0.062915 |
| 0.062979 |
| 0.062029 |
| 0.061583 |
| 0.061141 |
| 0.061680 |
| 0.061556 |
| 0.062970 |
| 0.063652 |
| 0.065612 |
| 0.067014 |
| 0.067049 |
| 0.067542 |
| 0.067503 |
| 0.067322 |
| 0.064745 |
| 0.065610 |
| 0.066333 |
| 0.066221 |
| 0.068589 |
| 0.068456 |
| 0.069960 |
| 0.069230 |
| 0.070026 |
| 0.071720 |
| 0.070138 |
| 0.069395 |
| 0.069471 |
| 0.065699 |
| 0.065020 |
| 0.064419 |
| 0.064148 |
| 0.063789 |
| 0.064069 |
| 0.063852 |
| 0.063688 |
| 0.062593 |
| 0.063406 |
| 0.063726 |
| 0.062958 |
| 0.063047 |
| 0.062722 |
| 0.061659 |
| 0.060620 |
| 0.060074 |
| 0.059412 |
| 0.059634 |
| 0.059549 |
| 0.059704 |
| 0.058562 |
| 0.058009 |
| 0.055713 |
| 0.055912 |
| 0.055930 |
| 0.055859 |
| 0.058070 |
| 0.057110 |
| 0.057861 |
| 0.058459 |
| 0.059059 |
| 0.058931 |
| 0.058910 |
| 0.059293 |
| 0.060236 |
| 0.060104 |
| 0.060268 |
| 0.060952 |
| 0.060786 |
| 0.060353 |
| 0.061938 |
| 0.062551 |
| 0.063227 |
| 0.063987 |
| 0.063252 |
| 0.064192 |
| 0.063827 |
| 0.063736 |
| 0.062610 |
| 0.063492 |
| 0.065917 |
| 0.065523 |
| 0.067253 |
| 0.067798 |
| 0.068644 |
| 0.066938 |
| 0.065885 |
| 0.067302 |
| 0.065639 |
| 0.068598 |
| 0.070807 |
| 0.070553 |
| 0.069516 |
| 0.069718 |
| 0.068379 |
| 0.069678 |
| 0.068466 |
| 0.066994 |
| 0.066636 |
| 0.065883 |
| 0.062703 |
| 0.064108 |
| 0.065837 |
| 0.069187 |
| 0.070651 |
| 0.069780 |
| 0.070367 |
| 0.069210 |
| 0.069577 |
| 0.071871 |
| 0.066789 |
| 0.065659 |
| 0.065871 |
| 0.062434 |
| 0.062291 |
| 0.063339 |
| 0.063042 |
| 0.061283 |
| 0.060846 |
| 0.061165 |
| 0.059867 |
| 0.057729 |
| 0.057132 |
| 0.056698 |
| 0.056858 |
| 0.057560 |
| 0.056918 |
| 0.057934 |
| 0.058277 |
| 0.057263 |
| 0.058338 |
| 0.057464 |
| 0.058292 |
| 0.058943 |
| 0.058840 |
| 0.058212 |
| 0.057151 |
| 0.057165 |
| 0.057677 |
| 0.057429 |
| 0.058864 |
| 0.057681 |
| 0.059665 |
| 0.060451 |
| 0.062078 |
| 0.062872 |
| 0.063398 |
| 0.062181 |
| 0.062363 |
| 0.063849 |
| 0.062101 |
| 0.063225 |
| 0.063065 |
| 0.064426 |
| 0.064276 |
| 0.062934 |
| 0.063159 |
| 0.062587 |
| 0.063720 |
| 0.064043 |
| 0.064584 |
| 0.065231 |
| 0.066293 |
| 0.066228 |
| 0.066547 |
| 0.065981 |
| 0.066522 |
| 0.067887 |
| 0.068788 |
| 0.069331 |
| 0.069449 |
| 0.070382 |
| 0.069728 |
| 0.068935 |
| 0.069699 |
| 0.068876 |
| 0.069048 |
| 0.070356 |
| 0.069791 |
| 0.070015 |
| 0.070283 |
| 0.070313 |
| 0.069398 |
| 0.069583 |
| 0.069372 |
| 0.068834 |
| 0.068493 |
| 0.068543 |
| 0.068789 |
| 0.068811 |
| 0.069289 |
| 0.069315 |
| 0.069606 |
| 0.068961 |
| 0.069489 |
| 0.069859 |
| 0.069517 |
| 0.069739 |
| 0.070634 |
| 0.070570 |
| 0.070363 |
| 0.070497 |
| 0.071020 |
| 0.070600 |
| 0.069978 |
| 0.069621 |
| 0.069673 |
| 0.068864 |
| 0.067585 |
| 0.068564 |
| 0.070031 |
| 0.070050 |
| 0.070783 |
| 0.070697 |
| 0.071620 |
| 0.071817 |
| 0.071893 |
| 0.071203 |
| 0.070699 |
| 0.071287 |
| 0.070669 |
| 0.069946 |
| 0.070234 |
| 0.069610 |
| 0.070689 |
| 0.069741 |
| 0.069852 |
| 0.070590 |
| 0.071098 |
| 0.069888 |
| 0.069703 |
| 0.070985 |
| 0.071177 |
| 0.071527 |
| 0.067454 |
| 0.068260 |
| 0.068277 |
| 0.067264 |
| 0.066582 |
| 0.066729 |
| 0.067655 |
| 0.068540 |
| 0.067902 |
| 0.068101 |
| 0.068330 |
| 0.067482 |
| 0.068719 |
| 0.068161 |
| 0.069132 |
| 0.068654 |
| 0.068913 |
| 0.068371 |
| 0.066396 |
| 0.065738 |
| 0.067227 |
| 0.067415 |
| 0.069173 |
| 0.069095 |
| 0.068383 |
| 0.068703 |
| 0.069604 |
| 0.069881 |
| 0.069372 |
| 0.070048 |
| 0.069281 |
| 0.068135 |
| 0.068605 |
| 0.068137 |
| 0.067764 |
| 0.068519 |
| 0.068545 |
| 0.068733 |
| 0.067771 |
| 0.066520 |
| 0.067044 |
| 0.067381 |
| 0.066608 |
| 0.067310 |
| 0.068265 |
| 0.069137 |
| 0.069766 |
| 0.070936 |
| 0.073654 |
| 0.073226 |
| 0.073109 |
| 0.074070 |
| 0.073261 |
| 0.072520 |
| 0.072416 |
| 0.072022 |
| 0.070749 |
| 0.069879 |
| 0.069353 |
| 0.069860 |
| 0.071337 |
| 0.072901 |
| 0.072880 |
| 0.071674 |
| 0.071249 |
| 0.072182 |
| 0.071875 |
| 0.072966 |
| 0.073194 |
| 0.074168 |
| 0.073046 |
| 0.072882 |
| 0.072782 |
| 0.072679 |
| 0.071034 |
| 0.071157 |
| 0.072211 |
| 0.072784 |
| 0.071650 |
| 0.072401 |
| 0.075721 |
| 0.076136 |
| 0.076343 |
| 0.077388 |
| 0.077100 |
| 0.079074 |
| 0.079624 |
| 0.079535 |
| 0.079930 |
| 0.081341 |
| 0.080301 |
| 0.083506 |
| 0.084314 |
| 0.082927 |
| 0.079432 |
| 0.083678 |
| 0.083805 |
| 0.087676 |
| 0.087606 |
| 0.087515 |
| 0.082741 |
| 0.083417 |
| 0.083594 |
| 0.083870 |
| 0.083831 |
| 0.083893 |
| 0.083472 |
| 0.084240 |
| 0.083471 |
| 0.083695 |
| 0.071594 |
| 0.071599 |
| 0.070454 |
| 0.070682 |
| 0.070028 |
| 0.069864 |