Ιστορία των ημερήσιων τιμών HUF /UAH από Πέμπτη, 12 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.11632 γρίβνα Ουκρανίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.02215 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / HUF
Date | HUF/UAH |
| 0.10721 |
| 0.10765 |
| 0.10636 |
| 0.10505 |
| 0.10699 |
| 0.10611 |
| 0.10570 |
| 0.10443 |
| 0.10544 |
| 0.10607 |
| 0.10947 |
| 0.11086 |
| 0.11005 |
| 0.10820 |
| 0.10569 |
| 0.10372 |
| 0.10434 |
| 0.10469 |
| 0.10373 |
| 0.10283 |
| 0.10194 |
| 0.10086 |
| 0.10216 |
| 0.09937 |
| 0.09941 |
| 0.09904 |
| 0.10013 |
| 0.10291 |
| 0.10324 |
| 0.10432 |
| 0.10426 |
| 0.10506 |
| 0.10489 |
| 0.10461 |
| 0.10491 |
| 0.10802 |
| 0.11042 |
| 0.10691 |
| 0.10748 |
| 0.10913 |
| 0.10798 |
| 0.10770 |
| 0.10695 |
| 0.10587 |
| 0.10682 |
| 0.10879 |
| 0.10910 |
| 0.10846 |
| 0.10826 |
| 0.10787 |
| 0.10087 |
| 0.10466 |
| 0.10318 |
| 0.10310 |
| 0.10302 |
| 0.09988 |
| 0.10215 |
| 0.10159 |
| 0.09979 |
| 0.09936 |
| 0.09775 |
| 0.09814 |
| 0.09714 |
| 0.09386 |
| 0.09379 |
| 0.09399 |
| 0.09209 |
| 0.09315 |
| 0.09184 |
| 0.08923 |
| 0.08768 |
| 0.08787 |
| 0.08409 |
| 0.08631 |
| 0.08660 |
| 0.09286 |
| 0.09403 |
| 0.09098 |
| 0.09070 |
| 0.08967 |
| 0.09384 |
| 0.09542 |
| 0.09458 |
| 0.09362 |
| 0.07466 |
| 0.07299 |
| 0.07657 |
| 0.07764 |
| 0.07829 |
| 0.07697 |
| 0.08149 |
| 0.08076 |
| 0.08260 |
| 0.07910 |
| 0.08414 |
| 0.08094 |
| 0.08704 |
| 0.08675 |
| 0.08595 |
| 0.08279 |
| 0.09103 |
| 0.09033 |
| 0.09031 |
| 0.09047 |
| 0.08982 |
| 0.08907 |
| 0.09034 |
| 0.08681 |
| 0.08401 |
| 0.08365 |
| 0.08359 |
| 0.08255 |
| 0.08446 |
| 0.08363 |
| 0.08104 |
| 0.08190 |
| 0.08364 |
| 0.08460 |
| 0.08381 |
| 0.08446 |
| 0.08475 |
| 0.08638 |
| 0.08698 |
| 0.08849 |
| 0.09002 |
| 0.09143 |
| 0.09101 |
| 0.08956 |
| 0.08933 |
| 0.08902 |
| 0.08930 |
| 0.08817 |
| 0.08907 |
| 0.09107 |
| 0.09196 |
| 0.09314 |
| 0.09193 |
| 0.09348 |
| 0.09552 |
| 0.09679 |
| 0.09658 |
| 0.09523 |
| 0.09419 |
| 0.09329 |
| 0.09254 |
| 0.09356 |
| 0.09315 |
| 0.09117 |
| 0.09088 |
| 0.09022 |
| 0.08967 |
| 0.08952 |
| 0.09274 |
| 0.09454 |
| 0.09447 |
| 0.09293 |
| 0.09499 |
| 0.09556 |
| 0.09479 |
| 0.09477 |
| 0.09626 |
| 0.09525 |
| 0.09548 |
| 0.09555 |
| 0.09471 |
| 0.09476 |
| 0.09324 |
| 0.09265 |
| 0.09256 |
| 0.09082 |
| 0.09167 |
| 0.09147 |
| 0.09342 |
| 0.09275 |
| 0.09025 |
| 0.09172 |
| 0.09296 |
| 0.09122 |
| 0.09244 |
| 0.09205 |
| 0.09280 |
| 0.09393 |
| 0.09479 |
| 0.09429 |
| 0.08974 |
| 0.08649 |
| 0.08687 |
| 0.08439 |
| 0.08667 |
| 0.08787 |
| 0.08736 |
| 0.08644 |
| 0.08345 |
| 0.08217 |
| 0.08286 |
| 0.08307 |
| 0.08260 |
| 0.08349 |
| 0.08359 |
| 0.08080 |
| 0.08629 |
| 0.08527 |
| 0.08630 |
| 0.08490 |
| 0.08213 |
| 0.07858 |
| 0.07893 |
| 0.07906 |
| 0.08206 |
| 0.08039 |
| 0.08081 |
| 0.07999 |
| 0.08060 |
| 0.08021 |
| 0.07790 |
| 0.07961 |
| 0.07906 |
| 0.07986 |
| 0.07880 |
| 0.07975 |
| 0.08088 |
| 0.08379 |
| 0.08496 |
| 0.08414 |
| 0.08196 |
| 0.08180 |
| 0.07861 |
| 0.07991 |
| 0.08200 |
| 0.08346 |
| 0.08363 |
| 0.08448 |
| 0.08553 |
| 0.08714 |
| 0.08834 |
| 0.08593 |
| 0.08844 |
| 0.08917 |
| 0.08839 |
| 0.09179 |
| 0.09210 |
| 0.09218 |
| 0.09303 |
| 0.09325 |
| 0.09054 |
| 0.08962 |
| 0.09065 |
| 0.09160 |
| 0.09133 |
| 0.09443 |
| 0.09450 |
| 0.09331 |
| 0.09461 |
| 0.09644 |
| 0.09814 |
| 0.09395 |
| 0.09635 |
| 0.09631 |
| 0.09669 |
| 0.09535 |
| 0.09873 |
| 0.10006 |
| 0.10011 |
| 0.09995 |
| 0.09935 |
| 0.09902 |
| 0.09714 |
| 0.09784 |
| 0.09730 |
| 0.09924 |
| 0.09762 |
| 0.09893 |
| 0.09719 |
| 0.09934 |
| 0.09870 |
| 0.09973 |
| 0.10026 |
| 0.09919 |
| 0.10111 |
| 0.10215 |
| 0.10099 |
| 0.10076 |
| 0.10103 |
| 0.10067 |
| 0.09821 |
| 0.09663 |
| 0.09783 |
| 0.09724 |
| 0.09470 |
| 0.09498 |
| 0.09518 |
| 0.09253 |
| 0.09385 |
| 0.09457 |
| 0.09558 |
| 0.09611 |
| 0.09544 |
| 0.09690 |
| 0.09890 |
| 0.09972 |
| 0.10111 |
| 0.10235 |
| 0.10415 |
| 0.10240 |
| 0.10425 |
| 0.10457 |
| 0.10450 |
| 0.10257 |
| 0.10400 |
| 0.10601 |
| 0.10783 |
| 0.10581 |
| 0.11047 |
| 0.11407 |
| 0.11444 |
| 0.11339 |
| 0.10947 |
| 0.10875 |
| 0.10643 |
| 0.10480 |
| 0.10169 |
| 0.10291 |
| 0.10266 |
| 0.09979 |
| 0.09902 |
| 0.09994 |
| 0.10041 |
| 0.10139 |
| 0.10166 |
| 0.09982 |
| 0.10014 |
| 0.10075 |
| 0.10114 |
| 0.10198 |
| 0.10086 |
| 0.09990 |
| 0.09881 |
| 0.09937 |
| 0.09993 |
| 0.09954 |
| 0.09845 |
| 0.09692 |
| 0.09610 |
| 0.09573 |
| 0.09418 |
| 0.09409 |
| 0.09495 |
| 0.09610 |
| 0.09548 |
| 0.09587 |
| 0.09439 |
| 0.09347 |
| 0.09322 |
| 0.09333 |
| 0.09137 |
| 0.09199 |
| 0.09370 |
| 0.09582 |
| 0.09400 |
| 0.09220 |
| 0.09244 |
| 0.09354 |
| 0.09348 |
| 0.09452 |
| 0.09442 |
| 0.09373 |
| 0.09501 |
| 0.09581 |
| 0.09285 |
| 0.09176 |
| 0.08947 |
| 0.08806 |
| 0.08859 |
| 0.08979 |
| 0.08792 |
| 0.08888 |
| 0.08951 |
| 0.09290 |
| 0.09110 |
| 0.09069 |
| 0.09271 |
| 0.09498 |
| 0.09486 |
| 0.09532 |
| 0.09361 |
| 0.09704 |
| 0.08967 |
| 0.09307 |
| 0.09273 |
| 0.09088 |
| 0.08887 |
| 0.08960 |
| 0.08768 |
| 0.08727 |
| 0.08769 |
| 0.08733 |
| 0.08610 |
| 0.08992 |
| 0.09062 |
| 0.08977 |
| 0.08942 |
| 0.08950 |
| 0.09122 |
| 0.09163 |
| 0.09191 |
| 0.09208 |
| 0.09249 |
| 0.09373 |
| 0.09478 |
| 0.09327 |
| 0.09642 |
| 0.09143 |
| 0.09296 |
| 0.09599 |
| 0.09631 |
| 0.09460 |
| 0.09317 |
| 0.08867 |
| 0.08533 |
| 0.08383 |
| 0.08130 |
| 0.08307 |
| 0.07953 |
| 0.08060 |
| 0.08196 |
| 0.08196 |
| 0.08062 |
| 0.08220 |
| 0.07916 |
| 0.07786 |
| 0.08121 |
| 0.08098 |
| 0.07885 |
| 0.07963 |
| 0.07600 |
| 0.07698 |
| 0.07842 |
| 0.07939 |
| 0.07821 |
| 0.07838 |
| 0.08253 |
| 0.07904 |
| 0.07512 |
| 0.07695 |
| 0.07875 |
| 0.07790 |
| 0.07817 |
| 0.07458 |
| 0.07476 |
| 0.07936 |
| 0.07756 |
| 0.07572 |
| 0.07471 |
| 0.07410 |
| 0.08028 |
| 0.07628 |
| 0.07793 |
| 0.08281 |
| 0.07548 |
| 0.08086 |
| 0.08535 |
| 0.08500 |
| 0.07961 |
| 0.07582 |
| 0.08131 |
| 0.09801 |
| 0.10399 |
| 0.09726 |
| 0.09205 |
| 0.05874 |
| 0.05685 |
| 0.05747 |
| 0.05887 |
| 0.05936 |
| 0.06107 |
| 0.06174 |
| 0.06352 |
| 0.06257 |
| 0.06131 |
| 0.06135 |
| 0.06302 |
| 0.05945 |
| 0.05261 |
| 0.05324 |
| 0.05390 |
| 0.05364 |
| 0.05297 |
| 0.05268 |
| 0.05444 |
| 0.05328 |
| 0.05304 |
| 0.05562 |
| 0.05675 |
| 0.05564 |
| 0.05456 |
| 0.05296 |
| 0.05209 |
| 0.05098 |
| 0.05153 |
| 0.05157 |
| 0.05202 |
| 0.05286 |
| 0.05225 |
| 0.05297 |
| 0.05321 |
| 0.05336 |
| 0.05355 |
| 0.05303 |
| 0.05220 |
| 0.05143 |
| 0.05658 |
| 0.05790 |
| 0.05222 |
| 0.05008 |
| 0.04704 |
| 0.04346 |
| 0.04092 |
| 0.04272 |
| 0.04041 |
| 0.03927 |
| 0.03710 |
| 0.03732 |
| 0.03794 |
| 0.03761 |
| 0.03796 |
| 0.03746 |
| 0.03838 |
| 0.03787 |
| 0.03804 |
| 0.03716 |
| 0.03678 |
| 0.03720 |
| 0.03718 |
| 0.03689 |
| 0.03734 |
| 0.03854 |
| 0.03811 |
| 0.03753 |
| 0.03758 |
| 0.03712 |
| 0.03699 |
| 0.03645 |
| 0.03586 |
| 0.03576 |
| 0.03640 |
| 0.03608 |
| 0.03633 |
| 0.03613 |
| 0.03623 |
| 0.03640 |
| 0.03644 |
| 0.03555 |
| 0.03616 |
| 0.03578 |
| 0.03731 |
| 0.03614 |
| 0.03606 |
| 0.03648 |
| 0.03612 |
| 0.03587 |
| 0.03578 |
| 0.03540 |
| 0.03560 |
| 0.03602 |
| 0.03566 |
| 0.03436 |
| 0.03436 |
| 0.03444 |
| 0.03511 |
| 0.03569 |
| 0.03645 |
| 0.03717 |
| 0.03733 |
| 0.03765 |
| 0.03675 |
| 0.03691 |
| 0.03673 |
| 0.03611 |
| 0.03637 |
| 0.03651 |
| 0.03709 |
| 0.03707 |
| 0.03784 |
| 0.03743 |
| 0.03685 |
| 0.03671 |
| 0.03705 |
| 0.03697 |
| 0.03814 |
| 0.03784 |
| 0.03711 |
| 0.03677 |
| 0.03709 |
| 0.03759 |
| 0.03634 |
| 0.03590 |
| 0.03653 |
| 0.03597 |
| 0.03581 |
| 0.03637 |
| 0.03552 |
| 0.03398 |
| 0.03419 |
| 0.03436 |
| 0.03560 |
| 0.03518 |
| 0.03479 |
| 0.03421 |
| 0.03323 |
| 0.03395 |
| 0.03461 |
| 0.03539 |
| 0.03657 |
| 0.03706 |
| 0.03535 |
| 0.03506 |
| 0.03555 |
| 0.03646 |
| 0.03652 |
| 0.03656 |
| 0.03589 |
| 0.03644 |
| 0.03669 |
| 0.03698 |
| 0.03659 |
| 0.03582 |
| 0.03564 |
| 0.03469 |
| 0.03273 |
| 0.03245 |
| 0.03291 |
| 0.03413 |
| 0.03437 |
| 0.03472 |
| 0.03592 |
| 0.03463 |
| 0.03512 |
| 0.03456 |
| 0.03592 |
| 0.03679 |
| 0.03737 |
| 0.03741 |
| 0.03712 |
| 0.03611 |
| 0.03731 |
| 0.03757 |
| 0.03867 |
| 0.04080 |
| 0.04255 |
| 0.04226 |
| 0.04234 |
| 0.04134 |
| 0.04290 |
| 0.04273 |
| 0.04120 |
| 0.04215 |
| 0.04388 |
| 0.04228 |
| 0.04238 |
| 0.04329 |
| 0.04379 |
| 0.04247 |
| 0.04147 |
| 0.04222 |
| 0.04339 |
| 0.04478 |
| 0.04396 |
| 0.04251 |
| 0.04335 |
| 0.04280 |
| 0.04189 |
| 0.04151 |
| 0.04066 |
| 0.04096 |
| 0.04058 |
| 0.04017 |
| 0.03933 |
| 0.04010 |
| 0.03979 |
| 0.03937 |
| 0.03855 |
| 0.03672 |
| 0.03821 |
| 0.03754 |
| 0.03804 |
| 0.03814 |
| 0.03766 |
| 0.03715 |
| 0.03957 |
| 0.03917 |
| 0.04033 |
| 0.04088 |
| 0.04072 |
| 0.04067 |
| 0.04038 |
| 0.03999 |
| 0.03867 |
| 0.03692 |
| 0.03578 |
| 0.03576 |
| 0.03537 |
| 0.03576 |
| 0.03613 |
| 0.03747 |
| 0.03660 |
| 0.03557 |
| 0.03536 |
| 0.03564 |
| 0.03455 |
| 0.03422 |
| 0.03519 |
| 0.03478 |
| 0.03305 |
| 0.03529 |
| 0.03526 |
| 0.03520 |
| 0.03773 |
| 0.03926 |
| 0.04055 |
| 0.04028 |
| 0.04027 |
| 0.04041 |
| 0.04068 |
| 0.04044 |
| 0.04130 |
| 0.04073 |
| 0.04017 |
| 0.04017 |
| 0.04019 |
| 0.04042 |
| 0.04123 |
| 0.04209 |
| 0.04336 |
| 0.04399 |
| 0.04276 |
| 0.04193 |
| 0.04163 |
| 0.04326 |
| 0.04380 |
| 0.04374 |
| 0.04532 |
| 0.04556 |
| 0.04479 |
| 0.04368 |
| 0.04555 |
| 0.04530 |
| 0.04543 |
| 0.04549 |
| 0.04598 |
| 0.04638 |
| 0.04549 |
| 0.04669 |
| 0.04426 |
| 0.04533 |
| 0.04134 |
| 0.04221 |
| 0.04264 |
| 0.04223 |
| 0.03988 |
| 0.03845 |
| 0.03873 |
| 0.03914 |
| 0.03803 |
| 0.03756 |
| 0.03709 |
| 0.03865 |
| 0.03807 |
| 0.03651 |
| 0.03782 |
| 0.03645 |
| 0.03523 |
| 0.03476 |
| 0.03687 |
| 0.03658 |
| 0.03417 |
| 0.03575 |
| 0.03422 |
| 0.03475 |
| 0.03468 |
| 0.03592 |
| 0.03432 |
| 0.03484 |
| 0.03386 |
| 0.03649 |
| 0.03790 |
| 0.03795 |
| 0.03977 |
| 0.04043 |
| 0.04157 |
| 0.03815 |
| 0.03274 |
| 0.03229 |
| 0.03148 |
| 0.02719 |
| 0.02792 |
| 0.02886 |
| 0.02719 |
| 0.02690 |
| 0.02765 |
| 0.02905 |
| 0.02988 |
| 0.03040 |
| 0.02793 |
| 0.02775 |
| 0.02874 |
| 0.02908 |
| 0.02893 |
| 0.02912 |
| 0.03085 |
| 0.03160 |
| 0.03165 |
| 0.03182 |
| 0.03102 |
| 0.03047 |
| 0.02996 |
| 0.02932 |
| 0.02992 |
| 0.03055 |
| 0.03030 |
| 0.02996 |
| 0.02955 |
| 0.02929 |
| 0.02990 |
| 0.03089 |
| 0.03098 |
| 0.03093 |
| 0.03032 |
| 0.02997 |
| 0.03018 |
| 0.02925 |
| 0.02907 |
| 0.02845 |
| 0.02805 |
| 0.02780 |
| 0.02917 |
| 0.02892 |
| 0.02847 |
| 0.02971 |
| 0.02908 |
| 0.02925 |
| 0.02869 |
| 0.02865 |
| 0.02960 |
| 0.02931 |
| 0.02915 |
| 0.02896 |
| 0.02884 |
| 0.02895 |
| 0.02896 |
| 0.02817 |
| 0.02872 |
| 0.02855 |
| 0.02855 |
| 0.02832 |
| 0.02723 |
| 0.02672 |
| 0.02688 |
| 0.02668 |
| 0.02601 |
| 0.02705 |
| 0.02754 |
| 0.02712 |
| 0.02817 |
| 0.02809 |
| 0.02775 |
| 0.02781 |
| 0.02733 |
| 0.02701 |
| 0.02643 |
| 0.02719 |
| 0.02705 |
| 0.02705 |
| 0.02749 |
| 0.02776 |
| 0.02758 |
| 0.02781 |
| 0.02777 |
| 0.02753 |
| 0.02729 |
| 0.02703 |
| 0.02719 |
| 0.02640 |
| 0.02595 |
| 0.02620 |
| 0.02623 |
| 0.02553 |
| 0.02570 |
| 0.02545 |
| 0.02603 |
| 0.02597 |
| 0.02594 |
| 0.02617 |
| 0.02606 |
| 0.02612 |
| 0.02599 |
| 0.02620 |
| 0.02558 |
| 0.02489 |
| 0.02478 |
| 0.02471 |
| 0.02426 |
| 0.02402 |
| 0.02375 |
| 0.02325 |
| 0.02331 |
| 0.02328 |
| 0.02353 |
| 0.02315 |
| 0.02318 |
| 0.02323 |
| 0.02323 |
| 0.02334 |
| 0.02379 |
| 0.02371 |
| 0.02306 |
| 0.02247 |
| 0.02274 |
| 0.02270 |
| 0.02252 |
| 0.02285 |
| 0.02349 |
| 0.02455 |
| 0.02465 |
| 0.02435 |
| 0.02411 |
| 0.02462 |
| 0.02386 |
| 0.02381 |
| 0.02307 |
| 0.02293 |
| 0.02325 |
| 0.02299 |
| 0.02353 |
| 0.02305 |
| 0.02389 |
| 0.02377 |
| 0.02396 |
| 0.02390 |
| 0.02422 |
| 0.02429 |
| 0.02489 |
| 0.02463 |
| 0.02448 |
| 0.02590 |
| 0.02366 |
| 0.02394 |
| 0.02359 |
| 0.02348 |
| 0.02359 |
| 0.02323 |
| 0.02357 |
| 0.02382 |
| 0.02413 |
| 0.02379 |
| 0.02390 |
| 0.02436 |
| 0.02405 |
| 0.02444 |
| 0.02475 |
| 0.02523 |
| 0.02571 |
| 0.02502 |
| 0.02499 |
| 0.02518 |
| 0.02521 |
| 0.02500 |
| 0.02463 |
| 0.02454 |
| 0.02443 |
| 0.02429 |
| 0.02473 |
| 0.02485 |
| 0.02448 |
| 0.02487 |
| 0.02472 |
| 0.02501 |
| 0.02522 |
| 0.02590 |
| 0.02555 |
| 0.02610 |
| 0.02727 |
| 0.02740 |
| 0.02751 |
| 0.02773 |
| 0.02820 |
| 0.02879 |
| 0.02890 |
| 0.02899 |
| 0.02841 |
| 0.02807 |
| 0.02794 |
| 0.02817 |
| 0.02813 |
| 0.02829 |
| 0.02801 |
| 0.02925 |
| 0.02928 |
| 0.02897 |
| 0.02849 |
| 0.02915 |
| 0.02863 |
| 0.02813 |
| 0.02821 |
| 0.02801 |
| 0.02758 |
| 0.02749 |
| 0.02680 |
| 0.02686 |
| 0.02660 |
| 0.02651 |
| 0.02613 |
| 0.02610 |
| 0.02593 |
| 0.02569 |
| 0.02589 |
| 0.02645 |
| 0.02643 |
| 0.02575 |
| 0.02593 |
| 0.02644 |
| 0.02578 |
| 0.02605 |
| 0.02560 |
| 0.02536 |
| 0.02520 |
| 0.02600 |
| 0.02587 |
| 0.02528 |
| 0.02516 |
| 0.02472 |
| 0.02529 |
| 0.02523 |
| 0.02554 |
| 0.02603 |
| 0.02597 |
| 0.02587 |
| 0.02588 |
| 0.02575 |
| 0.02587 |
| 0.02586 |
| 0.02568 |
| 0.02582 |