Ιστορία των ημερήσιων τιμών ILS /MNT από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 1 012.8082 τουγκρίκ Μογγολίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 245.0292 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / ILS
Date | ILS/MNT |
| 916.9180 |
| 913.3544 |
| 918.7740 |
| 936.6329 |
| 938.1197 |
| 947.0397 |
| 944.6480 |
| 950.8449 |
| 964.2911 |
| 947.4770 |
| 949.1443 |
| 942.3789 |
| 939.5221 |
| 943.4564 |
| 916.7131 |
| 919.3747 |
| 930.3573 |
| 957.6439 |
| 954.8513 |
| 941.3115 |
| 928.6704 |
| 926.4252 |
| 930.0316 |
| 925.5545 |
| 892.4781 |
| 886.1547 |
| 853.7339 |
| 848.9500 |
| 861.7504 |
| 872.5188 |
| 897.9617 |
| 904.9694 |
| 903.2727 |
| 905.9289 |
| 904.5741 |
| 907.0390 |
| 908.6539 |
| 921.2871 |
| 936.0348 |
| 941.4610 |
| 960.2846 |
| 967.8987 |
| 951.0686 |
| 951.6333 |
| 968.2695 |
| 974.4874 |
| 977.5168 |
| 940.8623 |
| 943.5960 |
| 961.3642 |
| 960.8468 |
| 970.2448 |
| 971.6571 |
| 963.2606 |
| 964.0570 |
| 940.2888 |
| 951.6127 |
| 929.2538 |
| 953.0632 |
| 966.3117 |
| 980.4887 |
| 984.1222 |
| 1 012.2407 |
| 999.3472 |
| 981.7641 |
| 971.2539 |
| 973.3897 |
| 985.3920 |
| 991.0162 |
| 1 001.6329 |
| 992.4216 |
| 980.2928 |
| 993.6749 |
| 954.7224 |
| 960.5344 |
| 947.3892 |
| 954.7238 |
| 918.7577 |
| 921.4841 |
| 921.4298 |
| 940.3445 |
| 953.9999 |
| 940.7978 |
| 965.5204 |
| 969.7855 |
| 974.9771 |
| 956.5880 |
| 942.5843 |
| 916.0755 |
| 913.9809 |
| 902.6300 |
| 895.2220 |
| 914.1037 |
| 907.4212 |
| 899.6392 |
| 936.1678 |
| 929.8609 |
| 928.5604 |
| 913.6077 |
| 887.4117 |
| 905.9353 |
| 914.8506 |
| 900.9302 |
| 878.2553 |
| 873.8975 |
| 895.9114 |
| 891.3631 |
| 877.8658 |
| 896.9395 |
| 899.7121 |
| 899.5948 |
| 919.7632 |
| 910.5981 |
| 919.4772 |
| 919.1854 |
| 902.1555 |
| 917.5237 |
| 901.7088 |
| 901.2682 |
| 925.5415 |
| 921.7916 |
| 916.1079 |
| 914.8325 |
| 890.9837 |
| 886.2923 |
| 882.0144 |
| 883.3751 |
| 886.9788 |
| 884.1965 |
| 884.2331 |
| 887.5002 |
| 883.7824 |
| 884.7433 |
| 883.4436 |
| 884.8576 |
| 884.0578 |
| 875.4189 |
| 863.2511 |
| 867.6490 |
| 873.9827 |
| 873.5880 |
| 871.1135 |
| 876.5542 |
| 877.1692 |
| 877.6194 |
| 877.1912 |
| 869.3423 |
| 876.3261 |
| 877.1670 |
| 880.4979 |
| 874.1811 |
| 864.6023 |
| 862.7227 |
| 856.4319 |
| 862.0275 |
| 860.1820 |
| 854.9232 |
| 862.6497 |
| 873.6308 |
| 879.5721 |
| 873.3374 |
| 865.8218 |
| 871.7522 |
| 883.4134 |
| 898.7653 |
| 888.8666 |
| 884.9960 |
| 876.5965 |
| 874.7286 |
| 874.4044 |
| 863.7493 |
| 851.4803 |
| 843.9258 |
| 844.1978 |
| 836.0747 |
| 839.4244 |
| 838.3536 |
| 844.9062 |
| 839.2396 |
| 827.9312 |
| 829.2584 |
| 831.7935 |
| 846.1093 |
| 850.3761 |
| 837.5319 |
| 835.7563 |
| 834.5966 |
| 834.4606 |
| 833.1019 |
| 828.5142 |
| 824.1052 |
| 819.0389 |
| 819.0161 |
| 821.1061 |
| 806.3150 |
| 811.8535 |
| 802.5956 |
| 793.3512 |
| 793.2290 |
| 794.6423 |
| 790.2455 |
| 795.2586 |
| 784.3328 |
| 778.9081 |
| 775.1133 |
| 773.8829 |
| 743.6134 |
| 732.8990 |
| 782.4571 |
| 790.0883 |
| 803.6223 |
| 803.7649 |
| 803.4488 |
| 785.8436 |
| 781.8618 |
| 782.3243 |
| 779.5126 |
| 777.8246 |
| 780.4324 |
| 776.9026 |
| 772.0254 |
| 775.5105 |
| 774.4612 |
| 775.7555 |
| 776.5332 |
| 766.5458 |
| 761.9668 |
| 757.4184 |
| 753.5380 |
| 759.2674 |
| 759.5140 |
| 766.6373 |
| 757.9244 |
| 751.7515 |
| 755.7285 |
| 752.8491 |
| 757.0731 |
| 756.1684 |
| 766.8206 |
| 763.7463 |
| 755.1439 |
| 754.9423 |
| 749.3763 |
| 745.2285 |
| 744.7621 |
| 681.3878 |
| 679.7761 |
| 685.5772 |
| 677.0271 |
| 680.9158 |
| 685.0788 |
| 703.9812 |
| 683.4576 |
| 678.7139 |
| 699.3680 |
| 705.4041 |
| 700.2295 |
| 694.0369 |
| 692.4683 |
| 697.1053 |
| 677.2878 |
| 676.8588 |
| 680.3783 |
| 694.4339 |
| 672.9532 |
| 679.8012 |
| 667.3488 |
| 663.9817 |
| 669.8646 |
| 661.8074 |
| 656.2365 |
| 651.0167 |
| 667.6169 |
| 655.5121 |
| 659.0404 |
| 673.7136 |
| 673.1671 |
| 673.8808 |
| 674.2422 |
| 671.9869 |
| 679.6184 |
| 683.0857 |
| 684.0526 |
| 671.5246 |
| 682.3811 |
| 681.9118 |
| 680.9517 |
| 675.8586 |
| 672.1892 |
| 668.3249 |
| 660.8225 |
| 658.9187 |
| 666.6643 |
| 669.6263 |
| 672.9395 |
| 673.0410 |
| 665.6579 |
| 673.8237 |
| 662.5687 |
| 673.6901 |
| 674.6460 |
| 673.4075 |
| 671.7832 |
| 667.1129 |
| 664.8479 |
| 665.6407 |
| 674.4583 |
| 676.7420 |
| 678.2761 |
| 677.4834 |
| 684.6348 |
| 689.2185 |
| 694.9257 |
| 690.2074 |
| 687.0985 |
| 682.5865 |
| 682.5733 |
| 697.6933 |
| 710.6515 |
| 708.8086 |
| 713.4713 |
| 703.3805 |
| 697.0829 |
| 696.8172 |
| 693.2390 |
| 689.7521 |
| 699.2419 |
| 696.9069 |
| 695.9354 |
| 691.3481 |
| 699.2531 |
| 695.4086 |
| 702.1865 |
| 702.7199 |
| 699.6969 |
| 695.9639 |
| 699.0291 |
| 696.6382 |
| 691.9660 |
| 678.6472 |
| 679.0646 |
| 674.3214 |
| 679.0108 |
| 677.3178 |
| 684.0458 |
| 677.8649 |
| 668.3097 |
| 672.2984 |
| 669.5846 |
| 668.0635 |
| 668.5351 |
| 670.5162 |
| 674.2323 |
| 672.9445 |
| 673.0479 |
| 668.2087 |
| 668.4401 |
| 668.7492 |
| 659.6919 |
| 655.1425 |
| 661.3046 |
| 670.0676 |
| 678.8424 |
| 677.3047 |
| 668.7502 |
| 671.5502 |
| 674.5564 |
| 668.1094 |
| 659.6475 |
| 658.8661 |
| 648.5648 |
| 655.5697 |
| 651.2427 |
| 649.1649 |
| 646.7426 |
| 651.1177 |
| 642.7547 |
| 646.1428 |
| 646.8455 |
| 637.7882 |
| 628.6567 |
| 629.8865 |
| 632.0396 |
| 615.9127 |
| 603.6833 |
| 598.5308 |
| 596.9154 |
| 606.7030 |
| 602.4143 |
| 593.9058 |
| 589.5411 |
| 587.5462 |
| 592.1915 |
| 595.7930 |
| 575.1113 |
| 552.9644 |
| 541.8800 |
| 531.8841 |
| 521.5844 |
| 519.8719 |
| 516.7329 |
| 498.6966 |
| 505.8923 |
| 514.1353 |
| 516.8398 |
| 518.9785 |
| 516.3094 |
| 533.0576 |
| 533.2170 |
| 537.1333 |
| 526.3278 |
| 529.6653 |
| 537.6729 |
| 541.7497 |
| 533.7599 |
| 530.4728 |
| 527.2874 |
| 523.1934 |
| 519.9092 |
| 517.0687 |
| 517.7682 |
| 517.8466 |
| 505.7952 |
| 503.0788 |
| 505.7377 |
| 507.7926 |
| 510.5575 |
| 512.9600 |
| 511.3163 |
| 517.3979 |
| 517.8747 |
| 512.5325 |
| 511.1457 |
| 511.7549 |
| 508.4384 |
| 514.6756 |
| 514.1887 |
| 517.2924 |
| 520.5463 |
| 513.5177 |
| 506.8644 |
| 506.9878 |
| 511.1120 |
| 506.1312 |
| 506.5350 |
| 516.3087 |
| 520.7276 |
| 522.2399 |
| 524.4452 |
| 523.6769 |
| 517.5578 |
| 521.7672 |
| 521.7314 |
| 515.0575 |
| 505.1802 |
| 485.8637 |
| 485.8351 |
| 493.7534 |
| 497.2601 |
| 505.6605 |
| 503.6535 |
| 503.5401 |
| 502.9314 |
| 499.7765 |
| 497.4731 |
| 505.5061 |
| 499.2007 |
| 500.5160 |
| 494.0286 |
| 495.0600 |
| 492.4912 |
| 505.0272 |
| 505.9778 |
| 501.7692 |
| 493.2162 |
| 485.9085 |
| 492.6466 |
| 487.3435 |
| 478.2676 |
| 480.7464 |
| 479.1510 |
| 481.2614 |
| 472.4371 |
| 479.0975 |
| 487.5585 |
| 489.7242 |
| 491.4581 |
| 489.4979 |
| 490.2628 |
| 494.5289 |
| 494.4205 |
| 499.8646 |
| 497.9981 |
| 500.6797 |
| 503.6851 |
| 506.7582 |
| 505.2016 |
| 513.2554 |
| 531.9969 |
| 540.5911 |
| 544.9555 |
| 539.5137 |
| 535.9067 |
| 534.9620 |
| 533.0198 |
| 531.8370 |
| 529.7113 |
| 526.4387 |
| 524.4273 |
| 522.2078 |
| 519.5744 |
| 524.3636 |
| 518.6091 |
| 516.1705 |
| 510.8138 |
| 510.0286 |
| 510.4536 |
| 507.2039 |
| 509.2394 |
| 508.4184 |
| 507.6989 |
| 506.9547 |
| 494.5100 |
| 499.9141 |
| 495.0455 |
| 490.6950 |
| 483.3264 |
| 490.6865 |
| 488.4243 |
| 485.2668 |
| 476.4990 |
| 469.0268 |
| 463.1769 |
| 473.3038 |
| 489.1965 |
| 489.8236 |
| 485.1141 |
| 485.0300 |
| 479.4534 |
| 478.6536 |
| 480.0831 |
| 477.7301 |
| 473.0277 |
| 462.6790 |
| 461.6586 |
| 462.4282 |
| 478.2188 |
| 464.3657 |
| 448.5672 |
| 436.4109 |
| 437.8084 |
| 440.6988 |
| 421.9519 |
| 415.7602 |
| 411.1265 |
| 403.1913 |
| 395.7548 |
| 395.0130 |
| 395.2770 |
| 393.8503 |
| 393.4112 |
| 390.3300 |
| 385.9449 |
| 389.3298 |
| 395.6444 |
| 399.7801 |
| 394.3437 |
| 387.5343 |
| 385.3135 |
| 386.2388 |
| 383.7736 |
| 384.3680 |
| 377.7713 |
| 378.3329 |
| 373.7644 |
| 370.1589 |
| 376.3361 |
| 375.4969 |
| 377.0032 |
| 370.0602 |
| 371.7727 |
| 372.0805 |
| 368.3501 |
| 369.1248 |
| 370.3578 |
| 368.4881 |
| 365.8134 |
| 366.1981 |
| 360.6495 |
| 353.2051 |
| 355.8143 |
| 357.6113 |
| 354.6299 |
| 361.8896 |
| 359.2023 |
| 360.0231 |
| 357.3534 |
| 357.1773 |
| 361.8987 |
| 354.1569 |
| 347.9017 |
| 347.8992 |
| 345.8115 |
| 343.9039 |
| 347.4670 |
| 343.3725 |
| 327.3100 |
| 332.4268 |
| 335.1820 |
| 339.1042 |
| 338.0500 |
| 341.9621 |
| 339.0057 |
| 336.9911 |
| 340.8694 |
| 344.0854 |
| 342.7429 |
| 344.4231 |
| 349.0240 |
| 347.3136 |
| 348.0511 |
| 348.9226 |
| 354.0658 |
| 352.1803 |
| 352.0193 |
| 349.8438 |
| 348.1967 |
| 350.7960 |
| 356.1182 |
| 356.2790 |
| 364.4263 |
| 361.9131 |
| 369.9160 |
| 365.3521 |
| 368.9384 |
| 363.0472 |
| 365.1598 |
| 361.3271 |
| 358.7905 |
| 358.7111 |
| 347.2080 |
| 348.0270 |
| 347.2463 |
| 349.8211 |
| 358.0352 |
| 354.9364 |
| 352.2785 |
| 347.6483 |
| 336.0458 |
| 337.5320 |
| 338.0863 |
| 333.9506 |
| 343.8502 |
| 343.7277 |
| 339.9433 |
| 349.1553 |
| 346.0112 |
| 366.0266 |
| 365.4455 |
| 357.5508 |
| 360.6068 |
| 366.7749 |
| 364.8224 |
| 363.2972 |
| 363.5102 |
| 370.1832 |
| 352.4603 |
| 345.8523 |
| 345.2032 |
| 361.5099 |
| 372.6446 |
| 361.3985 |
| 351.5171 |
| 348.6268 |
| 344.0931 |
| 339.2640 |
| 344.3786 |
| 345.6752 |
| 346.8978 |
| 343.7726 |
| 346.0487 |
| 340.9886 |
| 337.0318 |
| 333.2279 |
| 341.3070 |
| 348.5196 |
| 355.6227 |
| 352.9935 |
| 343.8385 |
| 342.6466 |
| 334.3198 |
| 337.4940 |
| 338.5303 |
| 346.4433 |
| 346.9678 |
| 353.5627 |
| 353.5682 |
| 357.0464 |
| 368.0691 |
| 365.4794 |
| 361.9597 |
| 360.3109 |
| 356.7195 |
| 349.5018 |
| 348.6444 |
| 339.8077 |
| 344.4426 |
| 348.1134 |
| 357.2443 |
| 357.7857 |
| 353.5582 |
| 353.1658 |
| 351.6731 |
| 350.6538 |
| 352.2153 |
| 360.4357 |
| 359.8904 |
| 356.4422 |
| 357.3285 |
| 363.6462 |
| 365.1394 |
| 375.6860 |
| 369.5651 |
| 374.0684 |
| 367.7755 |
| 368.7051 |
| 369.1347 |
| 375.9306 |
| 376.7751 |
| 381.1595 |
| 382.4542 |
| 383.3090 |
| 380.4202 |
| 384.5974 |
| 389.5379 |
| 389.5801 |
| 387.3173 |
| 395.5274 |
| 399.4895 |
| 381.3971 |
| 377.8759 |
| 377.4636 |
| 385.0368 |
| 384.0756 |
| 381.1321 |
| 377.7309 |
| 379.9695 |
| 379.3268 |
| 376.2765 |
| 386.3115 |
| 385.6137 |
| 387.7360 |
| 383.4397 |
| 377.5513 |
| 378.8243 |
| 373.7337 |
| 375.7426 |
| 372.2800 |
| 377.8889 |
| 379.6504 |
| 370.6730 |
| 386.2814 |
| 380.4588 |
| 370.8802 |
| 361.8061 |
| 366.7559 |
| 362.1754 |
| 357.8665 |
| 357.2109 |
| 353.9942 |
| 364.7587 |
| 357.8575 |
| 339.5996 |
| 342.1644 |
| 336.3530 |
| 329.1268 |
| 335.0276 |
| 340.0765 |
| 359.0958 |
| 368.0641 |
| 382.0359 |
| 381.4519 |
| 365.9487 |
| 355.2863 |
| 360.7127 |
| 349.6807 |
| 352.3008 |
| 347.8987 |
| 347.2497 |
| 349.9075 |
| 338.1219 |
| 332.4264 |
| 324.7444 |
| 321.0582 |
| 317.1860 |
| 312.1594 |
| 296.6224 |
| 291.5002 |
| 295.6343 |
| 302.6829 |
| 305.2108 |
| 298.8314 |
| 304.0991 |
| 316.4910 |
| 329.2516 |
| 331.1653 |
| 331.4574 |
| 319.4501 |
| 320.5165 |
| 318.8877 |
| 327.8765 |
| 323.1825 |
| 323.0880 |
| 325.4634 |
| 332.1605 |
| 334.9323 |
| 346.0455 |
| 355.0649 |
| 346.0333 |
| 343.2570 |
| 341.1424 |
| 346.1880 |
| 354.9465 |
| 349.9281 |
| 345.0993 |
| 337.8950 |
| 339.1786 |
| 335.6225 |
| 337.1228 |
| 330.1791 |
| 320.4148 |
| 329.4412 |
| 335.7121 |
| 342.7620 |
| 327.7385 |
| 320.9515 |
| 325.0025 |
| 325.0411 |
| 324.5906 |
| 326.9674 |
| 317.8099 |
| 308.5634 |
| 314.3778 |
| 306.0558 |
| 304.1363 |
| 300.7204 |
| 290.5367 |
| 300.9446 |
| 304.8299 |
| 304.4675 |
| 299.9851 |
| 297.3447 |
| 297.1482 |
| 295.5546 |
| 290.7081 |
| 292.0885 |
| 295.2687 |
| 296.6250 |
| 294.6526 |
| 290.0177 |
| 287.2505 |
| 286.9093 |
| 286.0154 |
| 280.9965 |
| 278.7413 |
| 271.0980 |
| 269.6081 |
| 274.8624 |
| 271.3519 |
| 275.2429 |
| 275.3687 |
| 273.6621 |
| 280.9337 |
| 277.2701 |
| 286.6948 |
| 288.2615 |
| 290.8965 |
| 293.3118 |
| 291.0562 |
| 288.3700 |
| 285.1964 |
| 287.4828 |
| 281.6326 |
| 279.8460 |
| 276.0674 |
| 275.7334 |
| 275.8196 |
| 272.9999 |
| 276.5781 |
| 277.6283 |
| 274.3477 |
| 272.7322 |
| 273.9693 |
| 275.6957 |
| 275.9932 |
| 273.2142 |
| 276.8069 |
| 278.3730 |
| 278.1883 |
| 276.0275 |
| 274.9038 |
| 270.7078 |
| 270.3927 |
| 270.8176 |
| 269.3703 |
| 271.5580 |
| 272.4891 |
| 273.5758 |
| 274.1499 |
| 270.3528 |
| 269.2202 |
| 268.5229 |
| 265.4198 |
| 267.2903 |
| 265.1699 |
| 269.9835 |
| 267.3254 |
| 267.1582 |
| 266.9437 |
| 263.1164 |
| 260.8071 |
| 266.7353 |
| 265.2008 |
| 261.7914 |
| 263.7475 |
| 261.9403 |
| 263.2834 |
| 260.7116 |
| 262.7411 |
| 266.3359 |
| 268.2199 |
| 265.9590 |
| 262.1118 |
| 258.1782 |
| 256.9035 |
| 251.7238 |
| 250.5165 |
| 253.5217 |
| 251.8181 |
| 254.0622 |
| 256.7465 |
| 261.0300 |
| 260.0400 |
| 260.2748 |
| 263.7134 |
| 266.5314 |
| 266.5668 |
| 266.7701 |
| 245.9661 |
| 268.3412 |
| 267.2000 |
| 266.8388 |
| 264.6144 |
| 262.0787 |
| 250.7279 |
| 250.3038 |
| 253.1540 |
| 262.1027 |
| 255.9856 |
| 257.3211 |
| 259.1661 |
| 257.9185 |
| 259.6756 |
| 262.0288 |
| 263.0118 |
| 268.1646 |
| 262.8088 |
| 265.0945 |
| 263.7310 |
| 264.5953 |
| 262.9323 |
| 262.3165 |
| 262.0120 |
| 261.8786 |
| 258.9167 |
| 262.1276 |
| 263.2872 |
| 266.0223 |
| 269.8141 |
| 269.0008 |
| 270.8991 |
| 271.1501 |
| 271.1420 |
| 272.0111 |
| 272.2333 |
| 270.7586 |
| 271.7811 |
| 272.5074 |
| 276.8507 |
| 279.2468 |
| 279.8632 |
| 279.7879 |
| 278.0648 |
| 277.2160 |
| 277.2791 |
| 277.4014 |
| 276.1931 |
| 276.9540 |
| 277.8717 |
| 277.1789 |
| 278.3626 |
| 279.4250 |
| 279.7127 |
| 278.2533 |
| 278.9804 |
| 278.2016 |
| 276.5933 |
| 274.1992 |
| 273.0932 |
| 271.7957 |
| 272.1874 |
| 251.6578 |
| 270.1193 |
| 269.0846 |
| 266.9518 |
| 268.3643 |
| 266.6225 |
| 264.6548 |
| 263.3842 |
| 262.2064 |
| 262.0566 |
| 258.8333 |
| 263.4665 |
| 263.8818 |
| 257.6919 |
| 259.1606 |
| 262.8609 |
| 259.5862 |
| 261.4676 |
| 260.7799 |
| 253.6925 |
| 255.1031 |
| 255.0857 |
| 254.8296 |
| 256.5071 |
| 255.2556 |
| 258.9700 |
| 264.4248 |
| 262.2067 |
| 262.9171 |
| 265.5939 |
| 263.2439 |