Ιστορία των ημερήσιων τιμών IQD /SBD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.007335 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 δηνάριο Ιράκ = 0.002372 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / IQD
Date | IQD/SBD |
| 0.006477 |
| 0.006472 |
| 0.006498 |
| 0.006473 |
| 0.006465 |
| 0.006471 |
| 0.006487 |
| 0.006472 |
| 0.006455 |
| 0.006453 |
| 0.006439 |
| 0.006468 |
| 0.006457 |
| 0.006438 |
| 0.006470 |
| 0.006425 |
| 0.006429 |
| 0.006394 |
| 0.006437 |
| 0.006455 |
| 0.006419 |
| 0.006431 |
| 0.006475 |
| 0.006450 |
| 0.006472 |
| 0.006483 |
| 0.006447 |
| 0.006411 |
| 0.006421 |
| 0.006440 |
| 0.006417 |
| 0.006442 |
| 0.006471 |
| 0.006409 |
| 0.006405 |
| 0.006416 |
| 0.006420 |
| 0.006387 |
| 0.006390 |
| 0.006375 |
| 0.006387 |
| 0.006392 |
| 0.006370 |
| 0.006398 |
| 0.006391 |
| 0.006387 |
| 0.006391 |
| 0.006361 |
| 0.006362 |
| 0.006376 |
| 0.006379 |
| 0.006368 |
| 0.006360 |
| 0.006361 |
| 0.006335 |
| 0.005685 |
| 0.006297 |
| 0.005658 |
| 0.005613 |
| 0.005663 |
| 0.005640 |
| 0.005662 |
| 0.005626 |
| 0.005639 |
| 0.005631 |
| 0.005648 |
| 0.005686 |
| 0.005680 |
| 0.005671 |
| 0.005657 |
| 0.005625 |
| 0.005620 |
| 0.005636 |
| 0.005632 |
| 0.005636 |
| 0.005632 |
| 0.005638 |
| 0.005618 |
| 0.005621 |
| 0.005592 |
| 0.005583 |
| 0.005582 |
| 0.005603 |
| 0.005609 |
| 0.005615 |
| 0.005622 |
| 0.005646 |
| 0.005633 |
| 0.005645 |
| 0.005650 |
| 0.005621 |
| 0.005582 |
| 0.005581 |
| 0.005571 |
| 0.005581 |
| 0.005589 |
| 0.005575 |
| 0.005553 |
| 0.005555 |
| 0.005571 |
| 0.005565 |
| 0.005562 |
| 0.005528 |
| 0.005499 |
| 0.005489 |
| 0.005513 |
| 0.005516 |
| 0.005521 |
| 0.005533 |
| 0.005537 |
| 0.005534 |
| 0.005548 |
| 0.005553 |
| 0.005532 |
| 0.005519 |
| 0.005536 |
| 0.005539 |
| 0.005546 |
| 0.005549 |
| 0.005540 |
| 0.005530 |
| 0.005521 |
| 0.005513 |
| 0.005512 |
| 0.005508 |
| 0.005499 |
| 0.005499 |
| 0.005519 |
| 0.005525 |
| 0.005525 |
| 0.005522 |
| 0.005515 |
| 0.005516 |
| 0.005525 |
| 0.005525 |
| 0.005515 |
| 0.005519 |
| 0.005520 |
| 0.005521 |
| 0.005520 |
| 0.005508 |
| 0.005511 |
| 0.005504 |
| 0.005491 |
| 0.005477 |
| 0.005472 |
| 0.005470 |
| 0.005461 |
| 0.005454 |
| 0.005468 |
| 0.005432 |
| 0.005446 |
| 0.005467 |
| 0.005478 |
| 0.005462 |
| 0.005480 |
| 0.005468 |
| 0.005458 |
| 0.005420 |
| 0.005466 |
| 0.005490 |
| 0.005478 |
| 0.005472 |
| 0.005499 |
| 0.005496 |
| 0.005479 |
| 0.005463 |
| 0.005476 |
| 0.005514 |
| 0.005477 |
| 0.006739 |
| 0.006738 |
| 0.006762 |
| 0.006763 |
| 0.006710 |
| 0.006802 |
| 0.006792 |
| 0.006777 |
| 0.006783 |
| 0.006778 |
| 0.006812 |
| 0.006848 |
| 0.006849 |
| 0.006846 |
| 0.006850 |
| 0.006912 |
| 0.006930 |
| 0.006922 |
| 0.006937 |
| 0.006919 |
| 0.006907 |
| 0.006945 |
| 0.007012 |
| 0.007003 |
| 0.006981 |
| 0.007005 |
| 0.007002 |
| 0.007005 |
| 0.007005 |
| 0.007006 |
| 0.007011 |
| 0.007010 |
| 0.007006 |
| 0.006937 |
| 0.006994 |
| 0.006963 |
| 0.006969 |
| 0.006998 |
| 0.006957 |
| 0.006936 |
| 0.006951 |
| 0.006939 |
| 0.006931 |
| 0.006932 |
| 0.006907 |
| 0.006934 |
| 0.006927 |
| 0.006962 |
| 0.006990 |
| 0.006905 |
| 0.006962 |
| 0.006945 |
| 0.006964 |
| 0.006955 |
| 0.006938 |
| 0.006978 |
| 0.006935 |
| 0.006964 |
| 0.006936 |
| 0.006935 |
| 0.006942 |
| 0.006967 |
| 0.006927 |
| 0.006885 |
| 0.006908 |
| 0.006941 |
| 0.006984 |
| 0.006919 |
| 0.006827 |
| 0.006897 |
| 0.006804 |
| 0.006889 |
| 0.006901 |
| 0.006901 |
| 0.006939 |
| 0.006928 |
| 0.006882 |
| 0.006877 |
| 0.006905 |
| 0.006903 |
| 0.006909 |
| 0.006895 |
| 0.006879 |
| 0.006884 |
| 0.006858 |
| 0.006859 |
| 0.006847 |
| 0.006797 |
| 0.006845 |
| 0.006858 |
| 0.006715 |
| 0.006839 |
| 0.006821 |
| 0.006840 |
| 0.006823 |
| 0.006837 |
| 0.006840 |
| 0.006759 |
| 0.006720 |
| 0.006790 |
| 0.006763 |
| 0.006732 |
| 0.006745 |
| 0.006916 |
| 0.006843 |
| 0.006767 |
| 0.006681 |
| 0.006702 |
| 0.006707 |
| 0.006728 |
| 0.006721 |
| 0.006711 |
| 0.006723 |
| 0.006660 |
| 0.006672 |
| 0.006651 |
| 0.006619 |
| 0.006604 |
| 0.006614 |
| 0.006619 |
| 0.006611 |
| 0.006614 |
| 0.006624 |
| 0.006630 |
| 0.006630 |
| 0.006642 |
| 0.006610 |
| 0.006606 |
| 0.006690 |
| 0.006676 |
| 0.006620 |
| 0.006645 |
| 0.006634 |
| 0.006599 |
| 0.006615 |
| 0.006592 |
| 0.006569 |
| 0.006537 |
| 0.006541 |
| 0.006510 |
| 0.006562 |
| 0.006559 |
| 0.006548 |
| 0.006555 |
| 0.006526 |
| 0.006520 |
| 0.006563 |
| 0.006551 |
| 0.006520 |
| 0.006511 |
| 0.006520 |
| 0.006558 |
| 0.006498 |
| 0.006526 |
| 0.006561 |
| 0.006522 |
| 0.006530 |
| 0.006517 |
| 0.006539 |
| 0.006559 |
| 0.006732 |
| 0.006690 |
| 0.006692 |
| 0.006707 |
| 0.006705 |
| 0.006689 |
| 0.006691 |
| 0.006704 |
| 0.006711 |
| 0.006637 |
| 0.006691 |
| 0.006622 |
| 0.006618 |
| 0.006693 |
| 0.006668 |
| 0.006627 |
| 0.006573 |
| 0.006720 |
| 0.006653 |
| 0.006768 |
| 0.006754 |
| 0.006752 |
| 0.006783 |
| 0.006684 |
| 0.006785 |
| 0.006757 |
| 0.006762 |
| 0.006689 |
| 0.006646 |
| 0.006625 |
| 0.006627 |
| 0.006636 |
| 0.006631 |
| 0.006577 |
| 0.006588 |
| 0.006582 |
| 0.006572 |
| 0.006577 |
| 0.006580 |
| 0.006570 |
| 0.006569 |
| 0.006611 |
| 0.006599 |
| 0.006613 |
| 0.006625 |
| 0.006664 |
| 0.006653 |
| 0.006738 |
| 0.006698 |
| 0.006573 |
| 0.006741 |
| 0.006802 |
| 0.006882 |
| 0.006877 |
| 0.006774 |
| 0.006768 |
| 0.006773 |
| 0.006730 |
| 0.006746 |
| 0.006779 |
| 0.006715 |
| 0.006730 |
| 0.006753 |
| 0.006729 |
| 0.006732 |
| 0.006739 |
| 0.006736 |
| 0.006686 |
| 0.006719 |
| 0.006708 |
| 0.006757 |
| 0.006731 |
| 0.006625 |
| 0.006769 |
| 0.006607 |
| 0.006739 |
| 0.006755 |
| 0.006696 |
| 0.006717 |
| 0.006708 |
| 0.006861 |
| 0.006866 |
| 0.006881 |
| 0.007049 |
| 0.006954 |
| 0.007005 |
| 0.006989 |
| 0.006968 |
| 0.006959 |
| 0.007006 |
| 0.007140 |
| 0.007238 |
| 0.007175 |
| 0.007159 |
| 0.007202 |
| 0.007158 |
| 0.007285 |
| 0.007160 |
| 0.007201 |
| 0.007281 |
| 0.007274 |
| 0.007045 |
| 0.007191 |
| 0.007096 |
| 0.007110 |
| 0.006974 |
| 0.006903 |
| 0.007061 |
| 0.006658 |
| 0.006663 |
| 0.006657 |
| 0.006736 |
| 0.006715 |
| 0.006709 |
| 0.006709 |
| 0.006846 |
| 0.006831 |
| 0.006954 |
| 0.006938 |
| 0.006817 |
| 0.006813 |
| 0.006671 |
| 0.006670 |
| 0.006706 |
| 0.006710 |
| 0.006635 |
| 0.006653 |
| 0.006655 |
| 0.006710 |
| 0.006598 |
| 0.006524 |
| 0.006549 |
| 0.006490 |
| 0.006508 |
| 0.006476 |
| 0.006558 |
| 0.006469 |
| 0.006593 |
| 0.006574 |
| 0.006554 |
| 0.006581 |
| 0.006560 |
| 0.006570 |
| 0.006502 |
| 0.006479 |
| 0.006484 |
| 0.006575 |
| 0.006418 |
| 0.006774 |
| 0.006353 |
| 0.006595 |
| 0.006601 |
| 0.006483 |
| 0.006491 |
| 0.006511 |
| 0.006376 |
| 0.006380 |
| 0.006319 |
| 0.006321 |
| 0.006323 |
| 0.006284 |
| 0.006268 |
| 0.006263 |
| 0.006314 |
| 0.006270 |
| 0.006258 |
| 0.006223 |
| 0.006294 |
| 0.006228 |
| 0.006205 |
| 0.006165 |
| 0.006130 |
| 0.006153 |
| 0.006150 |
| 0.006152 |
| 0.006188 |
| 0.006139 |
| 0.006138 |
| 0.006127 |
| 0.006152 |
| 0.006202 |
| 0.006207 |
| 0.006198 |
| 0.006259 |
| 0.006188 |
| 0.006281 |
| 0.006261 |
| 0.006259 |
| 0.006243 |
| 0.006248 |
| 0.006246 |
| 0.006109 |
| 0.006240 |
| 0.006246 |
| 0.006241 |
| 0.006188 |
| 0.006247 |
| 0.006245 |
| 0.006267 |
| 0.006179 |
| 0.006188 |
| 0.006192 |
| 0.006150 |
| 0.006182 |
| 0.006200 |
| 0.006174 |
| 0.006188 |
| 0.006200 |
| 0.006145 |
| 0.006151 |
| 0.006218 |
| 0.006178 |
| 0.006168 |
| 0.006159 |
| 0.006158 |
| 0.006130 |
| 0.006129 |
| 0.006117 |
| 0.006110 |
| 0.006106 |
| 0.006160 |
| 0.006094 |
| 0.006118 |
| 0.006111 |
| 0.006146 |
| 0.006116 |
| 0.006103 |
| 0.006102 |
| 0.006101 |
| 0.006169 |
| 0.006141 |
| 0.006165 |
| 0.006196 |
| 0.006237 |
| 0.006242 |
| 0.006251 |
| 0.006220 |
| 0.006224 |
| 0.006143 |
| 0.006206 |
| 0.006200 |
| 0.006199 |
| 0.006214 |
| 0.006225 |
| 0.006191 |
| 0.006115 |
| 0.006098 |
| 0.006098 |
| 0.006052 |
| 0.006081 |
| 0.006078 |
| 0.006117 |
| 0.006091 |
| 0.006087 |
| 0.006102 |
| 0.006111 |
| 0.006090 |
| 0.006089 |
| 0.006153 |
| 0.006096 |
| 0.006151 |
| 0.006101 |
| 0.006089 |
| 0.006083 |
| 0.006068 |
| 0.006092 |
| 0.006191 |
| 0.006086 |
| 0.006145 |
| 0.006130 |
| 0.006139 |
| 0.006123 |
| 0.006064 |
| 0.006078 |
| 0.006063 |
| 0.006082 |
| 0.006070 |
| 0.006086 |
| 0.006063 |
| 0.006066 |
| 0.006318 |
| 0.006267 |
| 0.006139 |
| 0.006026 |
| 0.005984 |
| 0.006011 |
| 0.006034 |
| 0.006306 |
| 0.006278 |
| 0.006210 |
| 0.006130 |
| 0.006112 |
| 0.006123 |
| 0.006148 |
| 0.006156 |
| 0.006102 |
| 0.006109 |
| 0.006149 |
| 0.006131 |
| 0.006115 |
| 0.006015 |
| 0.006067 |
| 0.006043 |
| 0.006097 |
| 0.006092 |
| 0.006167 |
| 0.006210 |
| 0.006396 |
| 0.006485 |
| 0.006524 |
| 0.006518 |
| 0.006520 |
| 0.006577 |
| 0.006560 |
| 0.006491 |
| 0.006431 |
| 0.006400 |
| 0.006479 |
| 0.006573 |
| 0.006606 |
| 0.006639 |
| 0.006644 |
| 0.006559 |
| 0.006507 |
| 0.006470 |
| 0.006376 |
| 0.006310 |
| 0.006324 |
| 0.006343 |
| 0.006368 |
| 0.006367 |
| 0.006341 |
| 0.006356 |
| 0.006296 |
| 0.006249 |
| 0.006447 |
| 0.006408 |
| 0.006523 |
| 0.006454 |
| 0.006596 |
| 0.006653 |
| 0.006544 |
| 0.006515 |
| 0.006518 |
| 0.006449 |
| 0.006573 |
| 0.006492 |
| 0.006537 |
| 0.006460 |
| 0.006487 |
| 0.006536 |
| 0.006495 |
| 0.006519 |
| 0.006549 |
| 0.006631 |
| 0.006623 |
| 0.006523 |
| 0.006569 |
| 0.006610 |
| 0.006782 |
| 0.006815 |
| 0.006814 |
| 0.006820 |
| 0.006817 |
| 0.006850 |
| 0.006869 |
| 0.006733 |
| 0.006741 |
| 0.006657 |
| 0.006466 |
| 0.006453 |
| 0.006446 |
| 0.006475 |
| 0.006459 |
| 0.006512 |
| 0.006611 |
| 0.006682 |
| 0.006635 |
| 0.006791 |
| 0.006789 |
| 0.006782 |
| 0.006502 |
| 0.006501 |
| 0.006524 |
| 0.006516 |
| 0.006638 |
| 0.006658 |
| 0.006735 |
| 0.006688 |
| 0.006718 |
| 0.006797 |
| 0.006686 |
| 0.006831 |
| 0.006741 |
| 0.006759 |
| 0.006762 |
| 0.006804 |
| 0.006921 |
| 0.006992 |
| 0.006796 |
| 0.006738 |
| 0.006743 |
| 0.006661 |
| 0.006568 |
| 0.006573 |
| 0.006591 |
| 0.006633 |
| 0.006641 |
| 0.007036 |
| 0.006833 |
| 0.006851 |
| 0.006813 |
| 0.006757 |
| 0.006848 |
| 0.006816 |
| 0.006869 |
| 0.006847 |
| 0.007006 |
| 0.007000 |
| 0.006937 |
| 0.006890 |
| 0.007139 |
| 0.007160 |
| 0.007207 |
| 0.006911 |
| 0.006842 |
| 0.006941 |
| 0.006953 |
| 0.006866 |
| 0.006723 |
| 0.006886 |
| 0.006812 |
| 0.006911 |
| 0.006884 |
| 0.006865 |
| 0.007112 |
| 0.007138 |
| 0.007141 |
| 0.006785 |
| 0.006805 |
| 0.006783 |
| 0.006754 |
| 0.006803 |
| 0.006804 |
| 0.006742 |
| 0.006826 |
| 0.006778 |
| 0.006881 |
| 0.006877 |
| 0.006862 |
| 0.006904 |
| 0.006854 |
| 0.006877 |
| 0.006869 |
| 0.007025 |
| 0.007114 |
| 0.006934 |
| 0.006963 |
| 0.006694 |
| 0.006751 |
| 0.006659 |
| 0.006646 |
| 0.006686 |
| 0.006840 |
| 0.006663 |
| 0.006588 |
| 0.006606 |
| 0.006778 |
| 0.006396 |
| 0.006573 |
| 0.006577 |
| 0.006549 |
| 0.006345 |
| 0.006333 |
| 0.006331 |
| 0.006315 |
| 0.006329 |
| 0.006238 |
| 0.006232 |
| 0.006242 |
| 0.006277 |
| 0.006282 |
| 0.006215 |
| 0.006198 |
| 0.006242 |
| 0.006221 |
| 0.006191 |
| 0.006337 |
| 0.006221 |
| 0.006193 |
| 0.006144 |
| 0.006166 |
| 0.006129 |
| 0.006147 |
| 0.006160 |
| 0.006174 |
| 0.006155 |
| 0.006165 |
| 0.006143 |
| 0.006168 |
| 0.006316 |
| 0.006294 |
| 0.006272 |
| 0.006141 |
| 0.006245 |
| 0.005963 |
| 0.006082 |
| 0.005947 |
| 0.006070 |
| 0.005984 |
| 0.005985 |
| 0.006046 |
| 0.006063 |
| 0.006020 |
| 0.005977 |
| 0.006026 |
| 0.005943 |
| 0.005941 |
| 0.005932 |
| 0.005887 |
| 0.005878 |
| 0.005847 |
| 0.005888 |
| 0.005875 |
| 0.005867 |
| 0.005857 |
| 0.005745 |
| 0.005743 |
| 0.005681 |
| 0.005795 |
| 0.005872 |
| 0.005886 |
| 0.005866 |
| 0.005850 |
| 0.005919 |
| 0.005810 |
| 0.005761 |
| 0.005755 |
| 0.005742 |
| 0.005743 |
| 0.005721 |
| 0.005673 |
| 0.005671 |
| 0.005648 |
| 0.005626 |
| 0.005615 |
| 0.005613 |
| 0.005618 |
| 0.005682 |
| 0.005571 |
| 0.005649 |
| 0.005591 |
| 0.005553 |
| 0.005559 |
| 0.005555 |
| 0.005696 |
| 0.005724 |
| 0.005587 |
| 0.005738 |
| 0.005464 |
| 0.005590 |
| 0.005568 |
| 0.005457 |
| 0.005559 |
| 0.005513 |
| 0.005503 |
| 0.005461 |
| 0.005531 |
| 0.005549 |
| 0.005573 |
| 0.005338 |
| 0.005041 |
| 0.005125 |
| 0.004757 |
| 0.005167 |
| 0.004970 |
| 0.004962 |
| 0.004908 |
| 0.005004 |
| 0.004973 |
| 0.004962 |
| 0.004988 |
| 0.004967 |
| 0.004913 |
| 0.004959 |
| 0.004927 |
| 0.004930 |
| 0.004932 |
| 0.004942 |
| 0.004922 |
| 0.004987 |
| 0.004956 |
| 0.005129 |
| 0.004726 |
| 0.004941 |
| 0.004987 |
| 0.004960 |
| 0.004930 |
| 0.004933 |
| 0.005011 |
| 0.004878 |
| 0.004964 |
| 0.004950 |
| 0.004923 |
| 0.004916 |
| 0.004989 |
| 0.004938 |
| 0.004988 |
| 0.005005 |
| 0.004961 |
| 0.005028 |
| 0.004948 |
| 0.005025 |
| 0.004971 |
| 0.004998 |
| 0.005011 |
| 0.004999 |
| 0.005037 |
| 0.005028 |
| 0.004875 |
| 0.005044 |
| 0.005169 |
| 0.005043 |
| 0.005044 |
| 0.004943 |
| 0.004880 |
| 0.005026 |
| 0.004972 |
| 0.004942 |
| 0.004964 |
| 0.004960 |
| 0.004952 |
| 0.004987 |
| 0.004941 |
| 0.004933 |
| 0.004934 |
| 0.004970 |
| 0.005016 |
| 0.004897 |
| 0.004949 |
| 0.004943 |
| 0.004942 |
| 0.004942 |
| 0.004942 |
| 0.004943 |
| 0.004938 |
| 0.004934 |
| 0.004954 |
| 0.004993 |
| 0.004969 |
| 0.004975 |
| 0.005002 |
| 0.005101 |
| 0.004908 |
| 0.004933 |
| 0.004947 |
| 0.004945 |
| 0.004923 |
| 0.004935 |
| 0.004961 |
| 0.004980 |
| 0.004986 |
| 0.004984 |
| 0.004976 |
| 0.004975 |
| 0.004977 |
| 0.004974 |
| 0.004972 |
| 0.004975 |
| 0.004917 |
| 0.004917 |
| 0.004912 |
| 0.004954 |
| 0.004959 |
| 0.005002 |
| 0.005004 |
| 0.005000 |
| 0.005003 |
| 0.005048 |
| 0.005052 |
| 0.005045 |
| 0.005044 |
| 0.005046 |
| 0.005136 |
| 0.005045 |
| 0.005067 |
| 0.005022 |
| 0.005091 |
| 0.005103 |
| 0.005150 |
| 0.005121 |
| 0.005216 |
| 0.005215 |
| 0.005111 |
| 0.005018 |
| 0.005018 |
| 0.005055 |
| 0.005114 |
| 0.005115 |
| 0.005080 |
| 0.005080 |
| 0.005094 |
| 0.005084 |
| 0.005093 |
| 0.005095 |
| 0.005197 |
| 0.005103 |
| 0.002437 |
| 0.002408 |
| 0.002482 |
| 0.002435 |
| 0.002417 |
| 0.002427 |