Ιστορία των ημερήσιων τιμών IRR /KRW από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.16265 γουόν Νότιας Κορέας
το ελάχιστο για
1 ριάλ Ιράν = 0.01808 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / IRR
Date | IRR/KRW |
| 0.03266 |
| 0.03279 |
| 0.03300 |
| 0.03220 |
| 0.03226 |
| 0.03186 |
| 0.03179 |
| 0.03120 |
| 0.03166 |
| 0.03170 |
| 0.03170 |
| 0.03163 |
| 0.03173 |
| 0.03172 |
| 0.03186 |
| 0.03138 |
| 0.03121 |
| 0.03042 |
| 0.03066 |
| 0.03084 |
| 0.03111 |
| 0.03098 |
| 0.03073 |
| 0.03048 |
| 0.03121 |
| 0.03075 |
| 0.03186 |
| 0.03177 |
| 0.03191 |
| 0.03190 |
| 0.03207 |
| 0.03171 |
| 0.03127 |
| 0.03135 |
| 0.03126 |
| 0.03133 |
| 0.03174 |
| 0.03158 |
| 0.03092 |
| 0.03022 |
| 0.03030 |
| 0.03013 |
| 0.03076 |
| 0.03091 |
| 0.03086 |
| 0.03034 |
| 0.03041 |
| 0.03073 |
| 0.03132 |
| 0.03109 |
| 0.03162 |
| 0.03132 |
| 0.03177 |
| 0.03153 |
| 0.03119 |
| 0.03067 |
| 0.03074 |
| 0.03117 |
| 0.03114 |
| 0.03012 |
| 0.02988 |
| 0.02919 |
| 0.02936 |
| 0.02982 |
| 0.02959 |
| 0.03035 |
| 0.03055 |
| 0.03144 |
| 0.03161 |
| 0.03115 |
| 0.03159 |
| 0.03215 |
| 0.03124 |
| 0.03290 |
| 0.03362 |
| 0.03416 |
| 0.03380 |
| 0.03378 |
| 0.03393 |
| 0.03378 |
| 0.03291 |
| 0.03253 |
| 0.03232 |
| 0.03182 |
| 0.03173 |
| 0.03105 |
| 0.03073 |
| 0.03088 |
| 0.03095 |
| 0.03115 |
| 0.03096 |
| 0.03060 |
| 0.03038 |
| 0.03052 |
| 0.03058 |
| 0.02970 |
| 0.02918 |
| 0.02974 |
| 0.03021 |
| 0.03014 |
| 0.03000 |
| 0.02952 |
| 0.02884 |
| 0.02936 |
| 0.02918 |
| 0.02845 |
| 0.02828 |
| 0.02834 |
| 0.02833 |
| 0.02855 |
| 0.02830 |
| 0.02819 |
| 0.02834 |
| 0.02830 |
| 0.02807 |
| 0.02817 |
| 0.02805 |
| 0.02793 |
| 0.02819 |
| 0.02818 |
| 0.02801 |
| 0.02842 |
| 0.02787 |
| 0.02765 |
| 0.02810 |
| 0.02834 |
| 0.02808 |
| 0.02793 |
| 0.02813 |
| 0.02779 |
| 0.02741 |
| 0.02763 |
| 0.02770 |
| 0.02765 |
| 0.02721 |
| 0.02730 |
| 0.02734 |
| 0.02731 |
| 0.02711 |
| 0.02685 |
| 0.02684 |
| 0.02687 |
| 0.02654 |
| 0.02637 |
| 0.02631 |
| 0.02668 |
| 0.02699 |
| 0.02652 |
| 0.02661 |
| 0.02637 |
| 0.02649 |
| 0.02673 |
| 0.02672 |
| 0.02690 |
| 0.02674 |
| 0.02689 |
| 0.02710 |
| 0.02618 |
| 0.02643 |
| 0.02618 |
| 0.02654 |
| 0.02654 |
| 0.02619 |
| 0.02622 |
| 0.02606 |
| 0.02581 |
| 0.02603 |
| 0.02619 |
| 0.02596 |
| 0.02576 |
| 0.02636 |
| 0.02646 |
| 0.02627 |
| 0.02659 |
| 0.02691 |
| 0.02690 |
| 0.02707 |
| 0.02727 |
| 0.02748 |
| 0.02772 |
| 0.02767 |
| 0.02807 |
| 0.02821 |
| 0.02822 |
| 0.02824 |
| 0.02812 |
| 0.02817 |
| 0.02833 |
| 0.02839 |
| 0.02852 |
| 0.02859 |
| 0.02828 |
| 0.02846 |
| 0.02872 |
| 0.02871 |
| 0.02840 |
| 0.02905 |
| 0.02948 |
| 0.02910 |
| 0.02906 |
| 0.02906 |
| 0.02902 |
| 0.02896 |
| 0.02885 |
| 0.02907 |
| 0.02908 |
| 0.02996 |
| 0.02928 |
| 0.02853 |
| 0.02825 |
| 0.02894 |
| 0.02814 |
| 0.02821 |
| 0.02827 |
| 0.02795 |
| 0.02751 |
| 0.02743 |
| 0.02773 |
| 0.02749 |
| 0.02761 |
| 0.02775 |
| 0.02826 |
| 0.02814 |
| 0.02787 |
| 0.02771 |
| 0.02767 |
| 0.02762 |
| 0.02773 |
| 0.02783 |
| 0.02812 |
| 0.02842 |
| 0.02846 |
| 0.02836 |
| 0.02813 |
| 0.02831 |
| 0.02883 |
| 0.02878 |
| 0.02878 |
| 0.02892 |
| 0.02891 |
| 0.02812 |
| 0.02792 |
| 0.02801 |
| 0.02802 |
| 0.02757 |
| 0.02740 |
| 0.02815 |
| 0.02811 |
| 0.02799 |
| 0.02770 |
| 0.02837 |
| 0.02822 |
| 0.02777 |
| 0.02755 |
| 0.02710 |
| 0.02696 |
| 0.02713 |
| 0.02693 |
| 0.02695 |
| 0.02689 |
| 0.02688 |
| 0.02682 |
| 0.02656 |
| 0.02672 |
| 0.02674 |
| 0.02665 |
| 0.02662 |
| 0.02692 |
| 0.02632 |
| 0.02619 |
| 0.02645 |
| 0.02670 |
| 0.02682 |
| 0.02665 |
| 0.02611 |
| 0.02659 |
| 0.02652 |
| 0.02679 |
| 0.02642 |
| 0.02690 |
| 0.02664 |
| 0.02674 |
| 0.02670 |
| 0.02579 |
| 0.02592 |
| 0.02610 |
| 0.02636 |
| 0.02582 |
| 0.02569 |
| 0.02590 |
| 0.02634 |
| 0.02567 |
| 0.02551 |
| 0.02600 |
| 0.02607 |
| 0.02594 |
| 0.02625 |
| 0.02622 |
| 0.02606 |
| 0.02551 |
| 0.02540 |
| 0.02550 |
| 0.02562 |
| 0.02547 |
| 0.02882 |
| 0.02858 |
| 0.02887 |
| 0.02858 |
| 0.02842 |
| 0.02834 |
| 0.02862 |
| 0.02857 |
| 0.02840 |
| 0.02888 |
| 0.02878 |
| 0.02876 |
| 0.02930 |
| 0.02961 |
| 0.02906 |
| 0.02968 |
| 0.02953 |
| 0.02985 |
| 0.02993 |
| 0.03033 |
| 0.03081 |
| 0.03097 |
| 0.03122 |
| 0.03138 |
| 0.03160 |
| 0.03227 |
| 0.03220 |
| 0.03256 |
| 0.03298 |
| 0.03349 |
| 0.03402 |
| 0.03413 |
| 0.03397 |
| 0.03391 |
| 0.03399 |
| 0.03412 |
| 0.03401 |
| 0.03470 |
| 0.03468 |
| 0.03440 |
| 0.03424 |
| 0.03413 |
| 0.03459 |
| 0.03530 |
| 0.03542 |
| 0.03491 |
| 0.03502 |
| 0.03485 |
| 0.03444 |
| 0.03463 |
| 0.03438 |
| 0.03437 |
| 0.03484 |
| 0.03497 |
| 0.03489 |
| 0.03483 |
| 0.03519 |
| 0.03437 |
| 0.03420 |
| 0.03428 |
| 0.03534 |
| 0.03555 |
| 0.03493 |
| 0.03525 |
| 0.03541 |
| 0.03493 |
| 0.03612 |
| 0.03585 |
| 0.03646 |
| 0.03708 |
| 0.03707 |
| 0.03704 |
| 0.03671 |
| 0.03611 |
| 0.03627 |
| 0.03641 |
| 0.03671 |
| 0.03656 |
| 0.03583 |
| 0.03599 |
| 0.03582 |
| 0.03780 |
| 0.03688 |
| 0.03667 |
| 0.03661 |
| 0.03714 |
| 0.03685 |
| 0.03667 |
| 0.03721 |
| 0.03728 |
| 0.03663 |
| 0.03678 |
| 0.03676 |
| 0.03793 |
| 0.03777 |
| 0.03759 |
| 0.03782 |
| 0.03852 |
| 0.03811 |
| 0.03816 |
| 0.03864 |
| 0.03884 |
| 0.03917 |
| 0.03868 |
| 0.03838 |
| 0.03761 |
| 0.03774 |
| 0.03799 |
| 0.03809 |
| 0.03798 |
| 0.03860 |
| 0.03848 |
| 0.03965 |
| 0.03999 |
| 0.04106 |
| 0.04082 |
| 0.03993 |
| 0.03971 |
| 0.04021 |
| 0.03997 |
| 0.04021 |
| 0.03987 |
| 0.03909 |
| 0.03891 |
| 0.03934 |
| 0.03938 |
| 0.03881 |
| 0.03848 |
| 0.03872 |
| 0.03895 |
| 0.03861 |
| 0.03800 |
| 0.03785 |
| 0.03765 |
| 0.03821 |
| 0.03901 |
| 0.03987 |
| 0.03923 |
| 0.03948 |
| 0.04015 |
| 0.03946 |
| 0.04001 |
| 0.03973 |
| 0.03908 |
| 0.03942 |
| 0.03951 |
| 0.03899 |
| 0.03851 |
| 0.03826 |
| 0.03835 |
| 0.03775 |
| 0.03844 |
| 0.03874 |
| 0.03867 |
| 0.03857 |
| 0.03834 |
| 0.03858 |
| 0.03822 |
| 0.03800 |
| 0.03839 |
| 0.03903 |
| 0.03866 |
| 0.03946 |
| 0.03981 |
| 0.04065 |
| 0.04001 |
| 0.03975 |
| 0.04016 |
| 0.03993 |
| 0.03982 |
| 0.04004 |
| 0.03955 |
| 0.03955 |
| 0.03977 |
| 0.04082 |
| 0.04066 |
| 0.04082 |
| 0.04096 |
| 0.04160 |
| 0.04145 |
| 0.04166 |
| 0.04110 |
| 0.04070 |
| 0.04035 |
| 0.03954 |
| 0.03981 |
| 0.04018 |
| 0.04003 |
| 0.03953 |
| 0.03923 |
| 0.03898 |
| 0.03855 |
| 0.03816 |
| 0.03866 |
| 0.03866 |
| 0.03926 |
| 0.03945 |
| 0.03948 |
| 0.03971 |
| 0.03954 |
| 0.03931 |
| 0.03955 |
| 0.03987 |
| 0.03987 |
| 0.03982 |
| 0.04002 |
| 0.04013 |
| 0.04008 |
| 0.04018 |
| 0.04040 |
| 0.04095 |
| 0.04102 |
| 0.04103 |
| 0.04171 |
| 0.04220 |
| 0.04313 |
| 0.04285 |
| 0.04281 |
| 0.04297 |
| 0.04323 |
| 0.04272 |
| 0.04321 |
| 0.04367 |
| 0.04363 |
| 0.04289 |
| 0.04273 |
| 0.04288 |
| 0.04261 |
| 0.04285 |
| 0.04249 |
| 0.04252 |
| 0.04269 |
| 0.04279 |
| 0.04259 |
| 0.04287 |
| 0.04251 |
| 0.04277 |
| 0.04279 |
| 0.04319 |
| 0.04312 |
| 0.04335 |
| 0.04334 |
| 0.04354 |
| 0.04387 |
| 0.04436 |
| 0.04491 |
| 0.04498 |
| 0.04491 |
| 0.04508 |
| 0.09082 |
| 0.09151 |
| 0.09160 |
| 0.09332 |
| 0.09264 |
| 0.09431 |
| 0.09192 |
| 0.09173 |
| 0.09174 |
| 0.09148 |
| 0.09100 |
| 0.09048 |
| 0.08910 |
| 0.09021 |
| 0.09123 |
| 0.09136 |
| 0.09287 |
| 0.09063 |
| 0.09019 |
| 0.09076 |
| 0.08939 |
| 0.08876 |
| 0.08771 |
| 0.08803 |
| 0.08938 |
| 0.08868 |
| 0.08871 |
| 0.08656 |
| 0.08608 |
| 0.08688 |
| 0.08673 |
| 0.08735 |
| 0.08738 |
| 0.08761 |
| 0.08814 |
| 0.08873 |
| 0.08824 |
| 0.08865 |
| 0.08872 |
| 0.08929 |
| 0.08974 |
| 0.09018 |
| 0.09065 |
| 0.09060 |
| 0.09140 |
| 0.09113 |
| 0.09180 |
| 0.09233 |
| 0.09229 |
| 0.09258 |
| 0.09190 |
| 0.09207 |
| 0.09258 |
| 0.09343 |
| 0.09385 |
| 0.09308 |
| 0.09306 |
| 0.09472 |
| 0.09429 |
| 0.09534 |
| 0.09621 |
| 0.09618 |
| 0.09506 |
| 0.09391 |
| 0.09281 |
| 0.09200 |
| 0.09668 |
| 0.09638 |
| 0.09630 |
| 0.09562 |
| 0.09629 |
| 0.09505 |
| 0.09516 |
| 0.09464 |
| 0.09563 |
| 0.09503 |
| 0.09599 |
| 0.09940 |
| 0.09986 |
| 0.09978 |
| 0.10224 |
| 0.10371 |
| 0.10486 |
| 0.10397 |
| 0.10665 |
| 0.10504 |
| 0.10381 |
| 0.12529 |
| 0.12512 |
| 0.10378 |
| 0.10326 |
| 0.10353 |
| 0.10681 |
| 0.10856 |
| 0.10967 |
| 0.11044 |
| 0.10982 |
| 0.10583 |
| 0.10051 |
| 0.10078 |
| 0.10154 |
| 0.10209 |
| 0.10239 |
| 0.10255 |
| 0.09951 |
| 0.09974 |
| 0.10060 |
| 0.09993 |
| 0.09993 |
| 0.09966 |
| 0.09505 |
| 0.10188 |
| 0.10182 |
| 0.10166 |
| 0.10351 |
| 0.10325 |
| 0.10313 |
| 0.10196 |
| 0.10329 |
| 0.10451 |
| 0.10432 |
| 0.10440 |
| 0.10709 |
| 0.10901 |
| 0.10912 |
| 0.10820 |
| 0.10896 |
| 0.10797 |
| 0.10861 |
| 0.10667 |
| 0.10794 |
| 0.10798 |
| 0.10734 |
| 0.10877 |
| 0.10850 |
| 0.11064 |
| 0.11100 |
| 0.11006 |
| 0.10951 |
| 0.11192 |
| 0.10874 |
| 0.10938 |
| 0.10733 |
| 0.10739 |
| 0.10679 |
| 0.10573 |
| 0.10672 |
| 0.10966 |
| 0.11156 |
| 0.11606 |
| 0.11616 |
| 0.11727 |
| 0.11923 |
| 0.11827 |
| 0.11866 |
| 0.11612 |
| 0.11738 |
| 0.11910 |
| 0.12168 |
| 0.12053 |
| 0.12241 |
| 0.12019 |
| 0.11802 |
| 0.12252 |
| 0.12298 |
| 0.12119 |
| 0.12168 |
| 0.11589 |
| 0.11305 |
| 0.11268 |
| 0.11092 |
| 0.11261 |
| 0.11300 |
| 0.11354 |
| 0.11442 |
| 0.11491 |
| 0.11484 |
| 0.11487 |
| 0.11667 |
| 0.11608 |
| 0.11705 |
| 0.11816 |
| 0.11798 |
| 0.11595 |
| 0.11351 |
| 0.11323 |
| 0.11638 |
| 0.11792 |
| 0.11966 |
| 0.11677 |
| 0.11637 |
| 0.11725 |
| 0.11632 |
| 0.11637 |
| 0.11734 |
| 0.11938 |
| 0.11913 |
| 0.11831 |
| 0.11810 |
| 0.11849 |
| 0.12073 |
| 0.12211 |
| 0.12305 |
| 0.12447 |
| 0.12591 |
| 0.12515 |
| 0.12585 |
| 0.12332 |
| 0.12231 |
| 0.12506 |
| 0.12557 |
| 0.13097 |
| 0.12729 |
| 0.12939 |
| 0.12880 |
| 0.12831 |
| 0.12820 |
| 0.12807 |
| 0.12781 |
| 0.12777 |
| 0.12557 |
| 0.12850 |
| 0.13309 |
| 0.13234 |
| 0.13316 |
| 0.13179 |
| 0.14369 |
| 0.14281 |
| 0.14546 |
| 0.15832 |
| 0.16265 |
| 0.15473 |
| 0.14858 |
| 0.14382 |
| 0.14406 |
| 0.14163 |
| 0.13670 |
| 0.13701 |
| 0.13356 |
| 0.13024 |
| 0.13268 |
| 0.13700 |
| 0.14354 |
| 0.14427 |
| 0.14658 |
| 0.13996 |
| 0.13251 |
| 0.12677 |
| 0.14827 |
| 0.13545 |
| 0.12672 |
| 0.13126 |
| 0.12318 |
| 0.11638 |
| 0.11535 |
| 0.11225 |
| 0.11544 |
| 0.11474 |
| 0.11114 |
| 0.11012 |
| 0.10981 |
| 0.10945 |
| 0.11080 |
| 0.11009 |
| 0.11310 |
| 0.11378 |
| 0.11206 |
| 0.11158 |
| 0.11277 |
| 0.11055 |
| 0.11464 |
| 0.11266 |
| 0.11267 |
| 0.10875 |
| 0.11100 |
| 0.11109 |
| 0.10831 |
| 0.10691 |
| 0.10741 |
| 0.10874 |
| 0.11268 |
| 0.10445 |
| 0.10193 |
| 0.10139 |
| 0.10073 |
| 0.10079 |
| 0.10170 |
| 0.10191 |
| 0.10260 |
| 0.10109 |
| 0.10105 |
| 0.10031 |
| 0.10068 |
| 0.09998 |
| 0.09897 |
| 0.09902 |
| 0.09958 |
| 0.09856 |
| 0.09770 |
| 0.09734 |
| 0.09738 |
| 0.09834 |
| 0.09843 |
| 0.09812 |
| 0.09814 |
| 0.09882 |
| 0.09972 |
| 0.10124 |
| 0.10068 |
| 0.10107 |
| 0.10145 |
| 0.10019 |
| 0.09959 |
| 0.09956 |
| 0.09867 |
| 0.09898 |
| 0.09925 |
| 0.09934 |
| 0.09988 |
| 0.10010 |
| 0.10075 |
| 0.10022 |
| 0.10034 |
| 0.10047 |
| 0.09982 |
| 0.09967 |
| 0.10059 |
| 0.10007 |
| 0.10074 |
| 0.10092 |
| 0.10139 |
| 0.10151 |
| 0.10215 |
| 0.10214 |
| 0.10286 |
| 0.10168 |
| 0.10127 |
| 0.10145 |
| 0.10136 |
| 0.10188 |
| 0.10184 |
| 0.10181 |
| 0.10161 |
| 0.10070 |
| 0.10060 |
| 0.10044 |
| 0.10007 |
| 0.10079 |
| 0.10134 |
| 0.10145 |
| 0.10143 |
| 0.10201 |
| 0.10240 |
| 0.10405 |
| 0.10364 |
| 0.10487 |
| 0.10288 |
| 0.10252 |
| 0.10388 |
| 0.10418 |
| 0.10436 |
| 0.10488 |
| 0.10423 |
| 0.10526 |
| 0.10493 |
| 0.10448 |
| 0.10366 |
| 0.10347 |
| 0.10280 |
| 0.10304 |
| 0.10450 |
| 0.10469 |
| 0.10413 |
| 0.10332 |
| 0.10349 |
| 0.10390 |
| 0.10308 |
| 0.10182 |
| 0.10320 |
| 0.10284 |
| 0.10473 |
| 0.10442 |
| 0.10620 |
| 0.10686 |
| 0.10588 |
| 0.10737 |
| 0.10677 |
| 0.10612 |
| 0.10619 |
| 0.10706 |
| 0.10560 |
| 0.10642 |
| 0.10768 |
| 0.10809 |
| 0.10747 |
| 0.11113 |
| 0.11148 |
| 0.11193 |
| 0.11382 |
| 0.11416 |
| 0.11452 |
| 0.11453 |
| 0.11420 |
| 0.11571 |
| 0.11479 |
| 0.11679 |
| 0.11596 |
| 0.11482 |
| 0.11556 |
| 0.11405 |
| 0.11398 |
| 0.11379 |
| 0.11401 |
| 0.11447 |
| 0.11353 |
| 0.11278 |
| 0.11281 |
| 0.11397 |
| 0.11390 |
| 0.11509 |
| 0.11588 |
| 0.11546 |
| 0.11268 |
| 0.11240 |
| 0.11302 |
| 0.11224 |
| 0.11187 |
| 0.11212 |
| 0.11295 |
| 0.11226 |
| 0.11236 |
| 0.11231 |
| 0.11452 |
| 0.11411 |
| 0.11402 |
| 0.11447 |
| 0.11370 |
| 0.11298 |
| 0.11366 |
| 0.11354 |
| 0.11550 |
| 0.11563 |
| 0.11573 |
| 0.11577 |
| 0.11696 |
| 0.11738 |
| 0.11926 |
| 0.11824 |
| 0.11887 |
| 0.12012 |
| 0.12018 |
| 0.11870 |
| 0.11920 |
| 0.12112 |
| 0.12414 |
| 0.12624 |
| 0.12787 |
| 0.13004 |
| 0.13099 |
| 0.13089 |
| 0.13142 |
| 0.13139 |
| 0.13097 |
| 0.13150 |
| 0.13167 |
| 0.13187 |
| 0.13184 |
| 0.13319 |
| 0.13489 |
| 0.13376 |
| 0.13264 |
| 0.13673 |
| 0.13518 |
| 0.13313 |
| 0.13351 |
| 0.13331 |
| 0.13338 |
| 0.13648 |
| 0.13534 |
| 0.13747 |
| 0.13794 |
| 0.13755 |
| 0.13716 |
| 0.13142 |
| 0.13368 |
| 0.13315 |
| 0.13282 |
| 0.13468 |
| 0.13785 |