Ιστορία των ημερήσιων τιμών ISK /RUB από Παρασκευή, 27 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 1.0617 ρούβλι Ρωσίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.1113 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / ISK
Date | ISK/RUB |
| 0.6601 |
| 0.6679 |
| 0.6614 |
| 0.6755 |
| 0.6699 |
| 0.6679 |
| 0.6642 |
| 0.6692 |
| 0.6691 |
| 0.6627 |
| 0.6569 |
| 0.6514 |
| 0.6448 |
| 0.6434 |
| 0.6605 |
| 0.6563 |
| 0.6738 |
| 0.6561 |
| 0.6512 |
| 0.6571 |
| 0.6484 |
| 0.6356 |
| 0.6387 |
| 0.6599 |
| 0.6707 |
| 0.6855 |
| 0.7023 |
| 0.7205 |
| 0.7071 |
| 0.6998 |
| 0.7107 |
| 0.7112 |
| 0.7218 |
| 0.7270 |
| 0.7091 |
| 0.7457 |
| 0.7261 |
| 0.6984 |
| 0.6837 |
| 0.6947 |
| 0.6775 |
| 0.6561 |
| 0.6183 |
| 0.6158 |
| 0.6033 |
| 0.5735 |
| 0.5755 |
| 0.5723 |
| 0.5765 |
| 0.5654 |
| 0.5911 |
| 0.5996 |
| 0.5987 |
| 0.5325 |
| 0.5382 |
| 0.5218 |
| 0.5178 |
| 0.5194 |
| 0.5016 |
| 0.4962 |
| 0.4840 |
| 0.4819 |
| 0.4857 |
| 0.4997 |
| 0.4776 |
| 0.4799 |
| 0.4425 |
| 0.4411 |
| 0.4326 |
| 0.4219 |
| 0.4197 |
| 0.4236 |
| 0.4265 |
| 0.4300 |
| 0.4329 |
| 0.4405 |
| 0.4021 |
| 0.4032 |
| 0.4270 |
| 0.4370 |
| 0.4260 |
| 0.4356 |
| 0.4267 |
| 0.4454 |
| 0.4488 |
| 0.4661 |
| 0.4287 |
| 0.4219 |
| 0.4514 |
| 0.4263 |
| 0.4023 |
| 0.4182 |
| 0.4342 |
| 0.4744 |
| 0.5033 |
| 0.4492 |
| 0.4885 |
| 0.5298 |
| 0.5423 |
| 0.5808 |
| 0.8234 |
| 0.9050 |
| 1.0617 |
| 0.8305 |
| 0.6422 |
| 0.6092 |
| 0.6037 |
| 0.6056 |
| 0.6120 |
| 0.5929 |
| 0.5796 |
| 0.5697 |
| 0.5642 |
| 0.5700 |
| 0.5620 |
| 0.5702 |
| 0.5721 |
| 0.5697 |
| 0.5481 |
| 0.5490 |
| 0.5524 |
| 0.5405 |
| 0.5514 |
| 0.5535 |
| 0.5661 |
| 0.5673 |
| 0.5666 |
| 0.5672 |
| 0.5747 |
| 0.5784 |
| 0.5796 |
| 0.5818 |
| 0.5841 |
| 0.5904 |
| 0.5856 |
| 0.6021 |
| 0.6033 |
| 0.5921 |
| 0.5849 |
| 0.5942 |
| 0.5933 |
| 0.6052 |
| 0.6086 |
| 0.5939 |
| 0.5948 |
| 0.5979 |
| 0.6005 |
| 0.6036 |
| 0.6057 |
| 0.6063 |
| 0.6076 |
| 0.5938 |
| 0.5981 |
| 0.5698 |
| 0.5813 |
| 0.5846 |
| 0.5814 |
| 0.5721 |
| 0.5809 |
| 0.5905 |
| 0.5825 |
| 0.5704 |
| 0.5801 |
| 0.5849 |
| 0.5783 |
| 0.5858 |
| 0.5787 |
| 0.5851 |
| 0.5746 |
| 0.5594 |
| 0.5611 |
| 0.5559 |
| 0.5730 |
| 0.5471 |
| 0.5584 |
| 0.5583 |
| 0.5663 |
| 0.5716 |
| 0.5556 |
| 0.5574 |
| 0.5429 |
| 0.5372 |
| 0.5406 |
| 0.5423 |
| 0.5359 |
| 0.5371 |
| 0.5314 |
| 0.5106 |
| 0.5033 |
| 0.5175 |
| 0.5077 |
| 0.5004 |
| 0.5193 |
| 0.5141 |
| 0.5091 |
| 0.5056 |
| 0.5051 |
| 0.5021 |
| 0.5110 |
| 0.5064 |
| 0.5218 |
| 0.5158 |
| 0.5278 |
| 0.5655 |
| 0.5648 |
| 0.5460 |
| 0.5835 |
| 0.5199 |
| 0.5085 |
| 0.4997 |
| 0.5073 |
| 0.5124 |
| 0.5047 |
| 0.4968 |
| 0.4961 |
| 0.5040 |
| 0.5115 |
| 0.5096 |
| 0.5089 |
| 0.5220 |
| 0.5285 |
| 0.5199 |
| 0.5190 |
| 0.5120 |
| 0.5122 |
| 0.5114 |
| 0.5103 |
| 0.5125 |
| 0.5223 |
| 0.5231 |
| 0.5112 |
| 0.5170 |
| 0.5206 |
| 0.5271 |
| 0.5293 |
| 0.5374 |
| 0.5339 |
| 0.5422 |
| 0.5217 |
| 0.5049 |
| 0.4981 |
| 0.5034 |
| 0.5013 |
| 0.5040 |
| 0.5103 |
| 0.5230 |
| 0.5290 |
| 0.5195 |
| 0.5228 |
| 0.5324 |
| 0.5371 |
| 0.5293 |
| 0.5299 |
| 0.5364 |
| 0.5462 |
| 0.5310 |
| 0.5302 |
| 0.5499 |
| 0.5432 |
| 0.5457 |
| 0.5476 |
| 0.5513 |
| 0.5433 |
| 0.5474 |
| 0.5534 |
| 0.5478 |
| 0.5551 |
| 0.5668 |
| 0.5957 |
| 0.5875 |
| 0.5434 |
| 0.5400 |
| 0.5418 |
| 0.5392 |
| 0.5335 |
| 0.5499 |
| 0.5465 |
| 0.5443 |
| 0.5521 |
| 0.5646 |
| 0.5823 |
| 0.5808 |
| 0.5938 |
| 0.6248 |
| 0.6239 |
| 0.6267 |
| 0.6325 |
| 0.6198 |
| 0.6220 |
| 0.5949 |
| 0.5932 |
| 0.5909 |
| 0.5839 |
| 0.5849 |
| 0.5921 |
| 0.5821 |
| 0.5825 |
| 0.5919 |
| 0.5877 |
| 0.5890 |
| 0.5883 |
| 0.6018 |
| 0.6160 |
| 0.6224 |
| 0.6125 |
| 0.6196 |
| 0.6161 |
| 0.5822 |
| 0.5851 |
| 0.5826 |
| 0.5703 |
| 0.5629 |
| 0.5541 |
| 0.5618 |
| 0.5668 |
| 0.5670 |
| 0.5586 |
| 0.5491 |
| 0.5496 |
| 0.5463 |
| 0.5571 |
| 0.5487 |
| 0.5545 |
| 0.5625 |
| 0.5683 |
| 0.5672 |
| 0.5714 |
| 0.5726 |
| 0.5510 |
| 0.5531 |
| 0.5450 |
| 0.5433 |
| 0.5519 |
| 0.5437 |
| 0.5348 |
| 0.5476 |
| 0.5374 |
| 0.5501 |
| 0.5578 |
| 0.5607 |
| 0.5569 |
| 0.5718 |
| 0.5786 |
| 0.5673 |
| 0.5727 |
| 0.5722 |
| 0.5790 |
| 0.5642 |
| 0.5685 |
| 0.5716 |
| 0.5794 |
| 0.5636 |
| 0.5683 |
| 0.5460 |
| 0.5485 |
| 0.5379 |
| 0.5168 |
| 0.4995 |
| 0.5074 |
| 0.4928 |
| 0.5164 |
| 0.5264 |
| 0.5290 |
| 0.5467 |
| 0.5414 |
| 0.5247 |
| 0.5128 |
| 0.5210 |
| 0.5157 |
| 0.5301 |
| 0.5220 |
| 0.5282 |
| 0.5366 |
| 0.5371 |
| 0.5418 |
| 0.5475 |
| 0.5785 |
| 0.5764 |
| 0.5646 |
| 0.5841 |
| 0.5729 |
| 0.5632 |
| 0.5415 |
| 0.5523 |
| 0.5431 |
| 0.5462 |
| 0.5593 |
| 0.5617 |
| 0.5639 |
| 0.5608 |
| 0.5523 |
| 0.5547 |
| 0.5410 |
| 0.5393 |
| 0.5631 |
| 0.5365 |
| 0.5167 |
| 0.5213 |
| 0.5209 |
| 0.5240 |
| 0.5213 |
| 0.5253 |
| 0.5350 |
| 0.5285 |
| 0.5351 |
| 0.5289 |
| 0.5397 |
| 0.5272 |
| 0.5308 |
| 0.5369 |
| 0.5448 |
| 0.5483 |
| 0.5482 |
| 0.5435 |
| 0.5555 |
| 0.5651 |
| 0.5862 |
| 0.5976 |
| 0.6267 |
| 0.6046 |
| 0.5822 |
| 0.6110 |
| 0.5948 |
| 0.5740 |
| 0.5668 |
| 0.5416 |
| 0.5440 |
| 0.5387 |
| 0.5218 |
| 0.4976 |
| 0.4912 |
| 0.5094 |
| 0.4946 |
| 0.4968 |
| 0.4894 |
| 0.4971 |
| 0.4977 |
| 0.5110 |
| 0.5177 |
| 0.5182 |
| 0.5320 |
| 0.5330 |
| 0.4989 |
| 0.5504 |
| 0.4940 |
| 0.4726 |
| 0.4699 |
| 0.4439 |
| 0.4202 |
| 0.4229 |
| 0.4263 |
| 0.4213 |
| 0.4118 |
| 0.4151 |
| 0.4237 |
| 0.3954 |
| 0.3756 |
| 0.3764 |
| 0.3855 |
| 0.3947 |
| 0.3821 |
| 0.3901 |
| 0.3787 |
| 0.4112 |
| 0.4225 |
| 0.4314 |
| 0.4467 |
| 0.4444 |
| 0.4673 |
| 0.4818 |
| 0.4802 |
| 0.4999 |
| 0.5167 |
| 0.5060 |
| 0.4935 |
| 0.4831 |
| 0.4693 |
| 0.4623 |
| 0.4392 |
| 0.4685 |
| 0.4295 |
| 0.4131 |
| 0.3640 |
| 0.3802 |
| 0.3723 |
| 0.3549 |
| 0.3486 |
| 0.3408 |
| 0.3350 |
| 0.3296 |
| 0.3272 |
| 0.3230 |
| 0.3219 |
| 0.3126 |
| 0.3185 |
| 0.3100 |
| 0.3118 |
| 0.3112 |
| 0.3111 |
| 0.3076 |
| 0.3075 |
| 0.3011 |
| 0.3040 |
| 0.3006 |
| 0.3003 |
| 0.3032 |
| 0.3036 |
| 0.3090 |
| 0.3020 |
| 0.3078 |
| 0.3107 |
| 0.3197 |
| 0.3198 |
| 0.3185 |
| 0.3206 |
| 0.3146 |
| 0.3121 |
| 0.3185 |
| 0.3233 |
| 0.3251 |
| 0.3235 |
| 0.3131 |
| 0.3107 |
| 0.3021 |
| 0.3063 |
| 0.3014 |
| 0.2909 |
| 0.2855 |
| 0.2864 |
| 0.2836 |
| 0.2813 |
| 0.2815 |
| 0.2774 |
| 0.2767 |
| 0.2705 |
| 0.2682 |
| 0.2679 |
| 0.2669 |
| 0.2656 |
| 0.2658 |
| 0.2650 |
| 0.2661 |
| 0.2676 |
| 0.2650 |
| 0.2665 |
| 0.2744 |
| 0.2776 |
| 0.2749 |
| 0.2745 |
| 0.2775 |
| 0.2760 |
| 0.2729 |
| 0.2676 |
| 0.2653 |
| 0.2635 |
| 0.2667 |
| 0.2667 |
| 0.2635 |
| 0.2664 |
| 0.2606 |
| 0.2533 |
| 0.2538 |
| 0.2620 |
| 0.2673 |
| 0.2655 |
| 0.2696 |
| 0.2649 |
| 0.2607 |
| 0.2503 |
| 0.2487 |
| 0.2454 |
| 0.2437 |
| 0.2467 |
| 0.2389 |
| 0.2333 |
| 0.2351 |
| 0.2368 |
| 0.2349 |
| 0.2359 |
| 0.2361 |
| 0.2349 |
| 0.2376 |
| 0.2411 |
| 0.2443 |
| 0.2428 |
| 0.2464 |
| 0.2469 |
| 0.2484 |
| 0.2452 |
| 0.2487 |
| 0.2469 |
| 0.2504 |
| 0.2522 |
| 0.2544 |
| 0.2521 |
| 0.2515 |
| 0.2529 |
| 0.2595 |
| 0.2647 |
| 0.2629 |
| 0.2680 |
| 0.2662 |
| 0.2637 |
| 0.2644 |
| 0.2618 |
| 0.2534 |
| 0.2576 |
| 0.2603 |
| 0.2628 |
| 0.2589 |
| 0.2537 |
| 0.2588 |
| 0.2476 |
| 0.2459 |
| 0.2402 |
| 0.2411 |
| 0.2335 |
| 0.2333 |
| 0.2320 |
| 0.2325 |
| 0.2315 |
| 0.2291 |
| 0.2309 |
| 0.2345 |
| 0.2323 |
| 0.2319 |
| 0.2421 |
| 0.2448 |
| 0.2442 |
| 0.2468 |
| 0.2502 |
| 0.2525 |
| 0.2580 |
| 0.2626 |
| 0.2547 |
| 0.2616 |
| 0.2642 |
| 0.2610 |
| 0.2625 |
| 0.2628 |
| 0.2622 |
| 0.2662 |
| 0.2652 |
| 0.2668 |
| 0.2655 |
| 0.2729 |
| 0.2748 |
| 0.2740 |
| 0.2640 |
| 0.2583 |
| 0.2552 |
| 0.2547 |
| 0.2558 |
| 0.2530 |
| 0.2499 |
| 0.2391 |
| 0.2407 |
| 0.2387 |
| 0.2407 |
| 0.2447 |
| 0.2437 |
| 0.2428 |
| 0.2444 |
| 0.2454 |
| 0.2442 |
| 0.2441 |
| 0.2442 |
| 0.2446 |
| 0.2484 |
| 0.2478 |
| 0.2477 |
| 0.2501 |
| 0.2489 |
| 0.2466 |
| 0.2457 |
| 0.2464 |
| 0.2455 |
| 0.2479 |
| 0.2499 |
| 0.2492 |
| 0.2540 |
| 0.2568 |
| 0.2537 |
| 0.2564 |
| 0.2611 |
| 0.2638 |
| 0.2607 |
| 0.2624 |
| 0.2662 |
| 0.2732 |
| 0.2682 |
| 0.2794 |
| 0.2758 |
| 0.2778 |
| 0.2772 |
| 0.2711 |
| 0.2722 |
| 0.2712 |
| 0.2715 |
| 0.2671 |
| 0.2656 |
| 0.2621 |
| 0.2620 |
| 0.2549 |
| 0.2550 |
| 0.2565 |
| 0.2568 |
| 0.2513 |
| 0.2475 |
| 0.2488 |
| 0.2479 |
| 0.2492 |
| 0.2428 |
| 0.2428 |
| 0.2448 |
| 0.2429 |
| 0.2399 |
| 0.2407 |
| 0.2317 |
| 0.2345 |
| 0.2272 |
| 0.2272 |
| 0.2303 |
| 0.2299 |
| 0.2309 |
| 0.2300 |
| 0.2330 |
| 0.2324 |
| 0.2338 |
| 0.2331 |
| 0.2350 |
| 0.2341 |
| 0.2374 |
| 0.2383 |
| 0.2377 |
| 0.2377 |
| 0.2364 |
| 0.2413 |
| 0.2363 |
| 0.2383 |
| 0.2402 |
| 0.2400 |
| 0.2403 |
| 0.2345 |
| 0.2332 |
| 0.2318 |
| 0.2353 |
| 0.2356 |
| 0.2374 |
| 0.2373 |
| 0.2408 |
| 0.2413 |
| 0.2448 |
| 0.2471 |
| 0.2508 |
| 0.2534 |
| 0.2466 |
| 0.2535 |
| 0.2506 |
| 0.2461 |
| 0.2447 |
| 0.2436 |
| 0.2565 |
| 0.2479 |
| 0.2447 |
| 0.2427 |
| 0.2449 |
| 0.2480 |
| 0.2527 |
| 0.2442 |
| 0.2531 |
| 0.2587 |
| 0.2591 |
| 0.2549 |
| 0.2616 |
| 0.2647 |
| 0.2769 |
| 0.2797 |
| 0.2935 |
| 0.3004 |
| 0.3152 |
| 0.3156 |
| 0.3210 |
| 0.3060 |
| 0.3202 |
| 0.3106 |
| 0.2704 |
| 0.2577 |
| 0.2494 |
| 0.2380 |
| 0.2363 |
| 0.2321 |
| 0.2422 |
| 0.1220 |
| 0.1332 |
| 0.1653 |
| 0.1721 |
| 0.1131 |
| 0.1113 |
| 0.1157 |
| 0.1178 |
| 0.1820 |
| 0.2544 |
| 0.2821 |
| 0.2791 |
| 0.2909 |
| 0.2949 |
| 0.3003 |
| 0.2999 |
| 0.2976 |
| 0.2944 |
| 0.2835 |
| 0.2972 |
| 0.3025 |
| 0.3060 |
| 0.2958 |
| 0.2806 |
| 0.2980 |
| 0.3139 |
| 0.3147 |
| 0.3274 |
| 0.3229 |
| 0.2977 |
| 0.3111 |
| 0.3238 |
| 0.3129 |
| 0.3132 |
| 0.3272 |
| 0.3100 |
| 0.3019 |
| 0.3130 |
| 0.3473 |
| 0.3633 |
| 0.3669 |
| 0.3681 |
| 0.3610 |
| 0.3773 |
| 0.3781 |
| 0.3726 |
| 0.3818 |
| 0.3937 |
| 0.3910 |
| 0.3904 |
| 0.3930 |
| 0.3973 |
| 0.3978 |
| 0.3907 |
| 0.4006 |
| 0.4022 |
| 0.4158 |
| 0.4093 |
| 0.4023 |
| 0.4134 |
| 0.4099 |
| 0.4020 |
| 0.4002 |
| 0.3904 |
| 0.3938 |
| 0.4013 |
| 0.4018 |
| 0.3804 |
| 0.3897 |
| 0.3990 |
| 0.4094 |
| 0.4263 |
| 0.4242 |
| 0.4208 |
| 0.4140 |
| 0.4118 |
| 0.4163 |
| 0.4060 |
| 0.4141 |
| 0.4189 |
| 0.4087 |
| 0.4068 |
| 0.4073 |
| 0.4019 |
| 0.3975 |
| 0.3934 |
| 0.3864 |
| 0.3949 |
| 0.3928 |
| 0.3910 |
| 0.3877 |
| 0.3828 |
| 0.3989 |
| 0.3940 |
| 0.3885 |
| 0.3889 |
| 0.3836 |
| 0.3820 |
| 0.3789 |
| 0.3780 |
| 0.3707 |
| 0.3792 |
| 0.3846 |
| 0.3758 |
| 0.3841 |
| 0.3766 |
| 0.3787 |
| 0.3879 |
| 0.3914 |
| 0.3929 |
| 0.3903 |
| 0.3965 |
| 0.3924 |
| 0.3823 |
| 0.3799 |
| 0.3824 |
| 0.3740 |
| 0.3875 |
| 0.3827 |
| 0.3804 |
| 0.3770 |
| 0.3815 |
| 0.3693 |
| 0.3648 |
| 0.3574 |
| 0.3549 |
| 0.3543 |
| 0.3593 |
| 0.3609 |
| 0.3649 |
| 0.3744 |
| 0.3746 |
| 0.3750 |
| 0.3771 |
| 0.3784 |
| 0.3646 |
| 0.3586 |
| 0.3646 |
| 0.3785 |
| 0.3816 |
| 0.3853 |
| 0.3982 |
| 0.3896 |
| 0.4207 |
| 0.4255 |
| 0.4458 |
| 0.4432 |
| 0.4458 |
| 0.4516 |
| 0.4560 |
| 0.4635 |
| 0.4722 |
| 0.4556 |
| 0.4506 |
| 0.4544 |
| 0.4575 |
| 0.4525 |
| 0.4528 |
| 0.4617 |
| 0.4654 |
| 0.4750 |
| 0.4666 |
| 0.4741 |
| 0.4686 |
| 0.4644 |
| 0.4635 |
| 0.4532 |
| 0.4589 |
| 0.4520 |
| 0.4574 |
| 0.4527 |
| 0.4483 |
| 0.4445 |
| 0.4453 |
| 0.4434 |
| 0.4438 |
| 0.4388 |
| 0.4368 |
| 0.4369 |
| 0.4385 |
| 0.4355 |
| 0.4347 |
| 0.4400 |
| 0.4343 |
| 0.4312 |
| 0.4193 |
| 0.4314 |
| 0.4425 |
| 0.4394 |
| 0.4388 |
| 0.4513 |
| 0.4590 |
| 0.4492 |
| 0.4695 |
| 0.4642 |
| 0.4559 |
| 0.4560 |
| 0.4557 |
| 0.4498 |
| 0.4461 |
| 0.4507 |
| 0.4484 |
| 0.4465 |
| 0.4399 |
| 0.4511 |
| 0.4490 |
| 0.4437 |
| 0.4458 |
| 0.4480 |
| 0.4294 |
| 0.4258 |
| 0.4281 |
| 0.4257 |
| 0.4182 |
| 0.4226 |
| 0.4157 |
| 0.4124 |
| 0.4084 |
| 0.4115 |
| 0.4080 |
| 0.4085 |
| 0.4018 |
| 0.4041 |
| 0.4108 |
| 0.4147 |
| 0.4124 |
| 0.4054 |
| 0.4091 |
| 0.4096 |
| 0.4055 |
| 0.4024 |
| 0.4022 |
| 0.4005 |
| 0.4001 |
| 0.4097 |
| 0.4057 |
| 0.3969 |
| 0.3958 |
| 0.3899 |
| 0.3936 |
| 0.3924 |
| 0.3952 |
| 0.3943 |
| 0.3929 |
| 0.3936 |
| 0.4020 |
| 0.4041 |
| 0.4053 |
| 0.4102 |