Ιστορικά σελίνι Κένυας / δηνάριο Λιβύης

Ιστορία των ημερήσιων τιμών KES /LYD από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Κένυας = 0.04227 δηνάριο Λιβύης

το ελάχιστο για

1 σελίνι Κένυας = 0.01157 δηνάριο Λιβύης

Ιστορία τιμή των LYD / KES

Date KES/LYD
0.03639
0.03711
0.03793
0.03651
0.03657
0.03557
0.03457
0.03344
0.03345
0.03383
0.03033
0.02971
0.02973
0.02963
0.03018
0.03053
0.03035
0.03101
0.03104
0.03143
0.03146
0.03156
0.03174
0.03203
0.03233
0.03250
0.03265
0.03267
0.03298
0.03298
0.03301
0.03294
0.03316
0.03306
0.03320
0.03338
0.03346
0.03366
0.03354
0.03331
0.03356
0.03430
0.03417
0.03401
0.03446
0.03459
0.03480
0.03483
0.03488
0.03479
0.03475
0.03520
0.03505
0.03530
0.03738
0.03755
0.03805
0.03807
0.03823
0.03804
0.03818
0.03834
0.03841
0.03894
0.03912
0.03907
0.03926
0.03942
0.03946
0.03992
0.04018
0.04065
0.04131
0.04111
0.04140
0.04163
0.04142
0.04183
0.04149
0.04121
0.04102
0.04112
0.04116
0.04073
0.04073
0.04090
0.04085
0.04108
0.04116
0.04127
0.04101
0.04085
0.04109
0.04078
0.04080
0.04076
0.04130
0.04150
0.04137
0.04136
0.04071
0.04066
0.04055
0.04060
0.04049
0.04036
0.04035
0.04029
0.04066
0.04037
0.04033
0.04050
0.04065
0.04070
0.04076
0.04075
0.04081
0.04101
0.04096
0.04084
0.04086
0.04097
0.04086
0.04106
0.04116
0.04115
0.04106
0.04104
0.04110
0.04094
0.04116
0.04139
0.04129
0.04144
0.04148
0.04158
0.04172
0.04179
0.04182
0.04177
0.04171
0.04146
0.04129
0.04135
0.04125
0.04161
0.04207
0.04159
0.04144
0.04184
0.04216
0.04169
0.04126
0.04100
0.04103
0.04080
0.04046
0.04069
0.04069
0.04076
0.04051
0.04041
0.04046
0.04058
0.01222
0.01229
0.01206
0.01205
0.01209
0.01231
0.01238
0.01250
0.01249
0.01259
0.01249
0.01257
0.01258
0.01267
0.01267
0.01260
0.01262
0.01260
0.01264
0.01268
0.01267
0.01265
0.01279
0.01282
0.01293
0.01303
0.01314
0.01316
0.01318
0.01313
0.01326
0.01320
0.01324
0.01328
0.01336
0.01327
0.01320
0.01326
0.01335
0.01330
0.01349
0.01336
0.01352
0.01351
0.01393
0.01399
0.01395
0.01396
0.01391
0.01386
0.01385
0.01376
0.01382
0.01379
0.01395
0.01379
0.01384
0.01371
0.01376
0.01383
0.01373
0.01357
0.01359
0.01359
0.01358
0.01362
0.01367
0.01358
0.01358
0.01360
0.01361
0.01359
0.01363
0.01360
0.01363
0.01349
0.01352
0.01355
0.01363
0.01359
0.01368
0.01372
0.01384
0.01384
0.01381
0.01382
0.01377
0.01384
0.01377
0.01374
0.01377
0.01380
0.01378
0.01381
0.01381
0.01394
0.01385
0.01386
0.01392
0.01379
0.01381
0.01377
0.01365
0.01360
0.01365
0.01366
0.01372
0.01367
0.01366
0.01365
0.01366
0.01356
0.01363
0.01372
0.01370
0.01367
0.01370
0.01373
0.01370
0.01365
0.01370
0.01378
0.01372
0.01371
0.01377
0.01381
0.01377
0.01371
0.01366
0.01368
0.01360
0.01363
0.01352
0.01343
0.01345
0.01356
0.01345
0.01355
0.01346
0.01347
0.01336
0.01329
0.01321
0.01312
0.01312
0.01311
0.01315
0.01317
0.01314
0.01308
0.01309
0.01325
0.01309
0.01305
0.01305
0.01305
0.01315
0.01317
0.01325
0.01328
0.01330
0.01318
0.01321
0.01321
0.01317
0.01318
0.01328
0.01320
0.01323
0.01331
0.01326
0.01324
0.01323
0.01323
0.01322
0.01318
0.01322
0.01323
0.01317
0.01309
0.01325
0.01334
0.01341
0.01342
0.01350
0.01359
0.01354
0.01347
0.01355
0.01353
0.01370
0.01367
0.01367
0.01368
0.01376
0.01375
0.01379
0.01377
0.01385
0.01394
0.01395
0.01384
0.01380
0.01376
0.01369
0.01372
0.01374
0.01380
0.01386
0.01408
0.01404
0.01409
0.01393
0.01401
0.01403
0.01401
0.01384
0.01371
0.01384
0.01382
0.01384
0.01371
0.01365
0.01361
0.01368
0.01359
0.01363
0.01363
0.01356
0.01364
0.01357
0.01369
0.01375
0.01372
0.01371
0.01368
0.01357
0.01351
0.01353
0.01339
0.01333
0.01347
0.01337
0.01346
0.01321
0.01350
0.01352
0.01347
0.01355
0.01358
0.01357
0.01362
0.01374
0.01356
0.01343
0.01355
0.01351
0.01357
0.01352
0.01360
0.01350
0.01353
0.01360
0.01343
0.01362
0.01360
0.01369
0.01370
0.01347
0.01348
0.01330
0.01334
0.01334
0.01322
0.01293
0.01289
0.01301
0.01304
0.01294
0.01315
0.01318
0.01343
0.01355
0.01347
0.01345
0.01340
0.01345
0.01369
0.01384
0.01385
0.01403
0.01401
0.01407
0.01403
0.01417
0.01420
0.01436
0.01460
0.01470
0.01477
0.01495
0.01489
0.01511
0.01497
0.01495
0.01486
0.01486
0.01484
0.01488
0.01485
0.01452
0.01306
0.01313
0.01321
0.01327
0.01328
0.01322
0.01319
0.01329
0.01337
0.01343
0.01352
0.01361
0.01359
0.01359
0.01365
0.01356
0.01375
0.01380
0.01403
0.01382
0.01383
0.01382
0.01409
0.01416
0.01427
0.01422
0.01419
0.01413
0.01402
0.01405
0.01405
0.01411
0.01415
0.01415
0.01396
0.01410
0.01424
0.01425
0.01430
0.01430
0.01432
0.01435
0.01441
0.01436
0.01437
0.01433
0.01444
0.01444
0.01441
0.01449
0.01451
0.01449
0.01459
0.01442
0.01434
0.01431
0.01437
0.01429
0.01427
0.01430
0.01438
0.01446
0.01463
0.01450
0.01442
0.01459
0.01466
0.01458
0.01443
0.01427
0.01445
0.01458
0.01457
0.01441
0.01447
0.01446
0.01457
0.01458
0.01467
0.01475
0.01486
0.01488
0.01481
0.01473
0.01492
0.01502
0.01516
0.01530
0.01532
0.01524
0.01526
0.01535
0.01527
0.01515
0.01505
0.01503
0.01496
0.01491
0.01488
0.01457
0.01446
0.01442
0.01440
0.01432
0.01447
0.01446
0.01453
0.01463
0.01467
0.01463
0.01466
0.01469
0.01468
0.01474
0.01456
0.01455
0.01462
0.01463
0.01465
0.01471
0.01470
0.01479
0.01497
0.01508
0.01497
0.01504
0.01501
0.01507
0.01502
0.01505
0.01511
0.01506
0.01495
0.01495
0.01492
0.01504
0.01495
0.01483
0.01493
0.01488
0.01503
0.01509
0.01503
0.01507
0.01515
0.01498
0.01512
0.01503
0.01522
0.01526
0.01506
0.01503
0.01498
0.01508
0.01465
0.01471
0.01441
0.01429
0.01445
0.01460
0.01499
0.01488
0.01376
0.01389
0.01361
0.01369
0.01319
0.01254
0.01228
0.01208
0.01235
0.01191
0.01229
0.01211
0.01290
0.01288
0.01285
0.01270
0.01292
0.01296
0.01288
0.01313
0.01335
0.01353
0.01357
0.01363
0.01336
0.01337
0.01344
0.01380
0.01395
0.01409
0.01405
0.01425
0.01410
0.01416
0.01436
0.01439
0.01463
0.01442
0.01432
0.01426
0.01476
0.01493
0.01518
0.01528
0.01532
0.01521
0.01536
0.01549
0.01562
0.01550
0.01565
0.01571
0.01541
0.01537
0.01543
0.01509
0.01485
0.01480
0.01530
0.01561
0.01550
0.01556
0.01537
0.01549
0.01571
0.01581
0.01585
0.01596
0.01571
0.01597
0.01590
0.01586
0.01583
0.01574
0.01591
0.01606
0.01618
0.01627
0.01641
0.01629
0.01659
0.01669
0.01669
0.01691
0.01664
0.01653
0.01652
0.01636
0.01646
0.01645
0.01641
0.01637
0.01638
0.01648
0.01644
0.01628
0.01631
0.01644
0.01629
0.01622
0.01633
0.01628
0.01626
0.01635
0.01614
0.01595
0.01605
0.01620
0.01618
0.01632
0.01615
0.01608
0.01609
0.01617
0.01621
0.01614
0.01637
0.01614
0.01597
0.01623
0.01625
0.01632
0.01635
0.01617
0.01620
0.01601
0.01612
0.01622
0.01606
0.01608
0.01612
0.01623
0.01586
0.01628
0.01616
0.01656
0.01641
0.01640
0.01642
0.01619
0.01610
0.01609
0.01620
0.01619
0.01644
0.01648
0.01634
0.01619
0.01626
0.01632
0.01623
0.01636
0.01629
0.01570
0.01610
0.01633
0.01665
0.01645
0.01614
0.01651
0.01658
0.01687
0.01641
0.01594
0.01643
0.01601
0.01731
0.01667
0.01659
0.01746
0.01782
0.01775
0.01763
0.01792
0.01780
0.01776
0.01747
0.01752
0.01752
0.01813
0.01827
0.01854
0.01836
0.01864
0.01891
0.01893
0.01902
0.01936
0.01938
0.01880
0.01900
0.01912
0.01907
0.01880
0.01930
0.01816
0.01833
0.01784
0.01742
0.01737
0.01722
0.01720
0.01682
0.01754
0.01818
0.01858
0.01912
0.01920
0.01966
0.01899
0.01917
0.01961
0.01866
0.01830
0.01856
0.01850
0.01850
0.01867
0.01874
0.01870
0.01866
0.01869
0.01874
0.01891
0.01878
0.01880
0.01884
0.01896
0.01867
0.01876
0.01897
0.01906
0.01907
0.01915
0.01901
0.01883
0.01893
0.01894
0.01898
0.01888
0.01880
0.01861
0.01854
0.01861
0.01844
0.01859
0.01851
0.01826
0.01853
0.01852
0.01835
0.01864
0.01864
0.01843
0.01825
0.01827
0.01832
0.01835
0.01839
0.01834
0.01825
0.01843
0.01828
0.01833
0.01831
0.01833
0.01820
0.01810
0.01824
0.01826
0.01791
0.01785
0.01791
0.01790
0.01787
0.01746
0.01779
0.01787
0.01742
0.01791
0.01774
0.01773
0.01793
0.01766
0.01768
0.01770
0.01786
0.01799
0.01791
0.01785
0.01794
0.01801
0.01835
0.01865
0.01869
0.01866
0.01877
0.01867
0.01842
0.01851
0.01846
0.01870
0.01841
0.01867
0.01894
0.01897
0.01862
0.01841
0.01845
0.01837
0.01901
0.01863
0.01841
0.01855
0.01830
0.01821
0.01816
0.01797
0.01830
0.01816
0.01827
0.01809
0.01817
0.01821
0.01836
0.01803
0.01751
0.01750
0.01734
0.01744
0.01733
0.01735
0.01744
0.01751
0.01747
0.01752
0.01728
0.01727
0.01721
0.01727
0.01694
0.01696
0.01703
0.01704
0.01687
0.01675
0.01665
0.01684
0.01690
0.01699
0.01747
0.01726
0.01741
0.01672
0.01709
0.01697
0.01686
0.01661
0.01651
0.01642
0.01669
0.01623
0.01658
0.01662
0.01639
0.01560
0.01539
0.01554
0.01600
0.01608
0.01578
0.01593
0.01587
0.01610
0.01625
0.01627
0.01625
0.01636
0.01634
0.01650
0.01644
0.01618
0.01645
0.01631
0.01657
0.01636
0.01662
0.01667
0.01684
0.01660
0.01694
0.01713
0.01668
0.01682
0.01653
0.01700
0.01689
0.01680
0.01659
0.01641
0.01632
0.01637
0.01695
0.01680
0.01690