Ιστορία των ημερήσιων τιμών KES /LYD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.04227 δηνάριο Λιβύης
το ελάχιστο για
1 σελίνι Κένυας = 0.01157 δηνάριο Λιβύης
Ιστορία τιμή των LYD / KES
Date | KES/LYD |
| 0.03639 |
| 0.03711 |
| 0.03793 |
| 0.03651 |
| 0.03657 |
| 0.03557 |
| 0.03457 |
| 0.03344 |
| 0.03345 |
| 0.03383 |
| 0.03033 |
| 0.02971 |
| 0.02973 |
| 0.02963 |
| 0.03018 |
| 0.03053 |
| 0.03035 |
| 0.03101 |
| 0.03104 |
| 0.03143 |
| 0.03146 |
| 0.03156 |
| 0.03174 |
| 0.03203 |
| 0.03233 |
| 0.03250 |
| 0.03265 |
| 0.03267 |
| 0.03298 |
| 0.03298 |
| 0.03301 |
| 0.03294 |
| 0.03316 |
| 0.03306 |
| 0.03320 |
| 0.03338 |
| 0.03346 |
| 0.03366 |
| 0.03354 |
| 0.03331 |
| 0.03356 |
| 0.03430 |
| 0.03417 |
| 0.03401 |
| 0.03446 |
| 0.03459 |
| 0.03480 |
| 0.03483 |
| 0.03488 |
| 0.03479 |
| 0.03475 |
| 0.03520 |
| 0.03505 |
| 0.03530 |
| 0.03738 |
| 0.03755 |
| 0.03805 |
| 0.03807 |
| 0.03823 |
| 0.03804 |
| 0.03818 |
| 0.03834 |
| 0.03841 |
| 0.03894 |
| 0.03912 |
| 0.03907 |
| 0.03926 |
| 0.03942 |
| 0.03946 |
| 0.03992 |
| 0.04018 |
| 0.04065 |
| 0.04131 |
| 0.04111 |
| 0.04140 |
| 0.04163 |
| 0.04142 |
| 0.04183 |
| 0.04149 |
| 0.04121 |
| 0.04102 |
| 0.04112 |
| 0.04116 |
| 0.04073 |
| 0.04073 |
| 0.04090 |
| 0.04085 |
| 0.04108 |
| 0.04116 |
| 0.04127 |
| 0.04101 |
| 0.04085 |
| 0.04109 |
| 0.04078 |
| 0.04080 |
| 0.04076 |
| 0.04130 |
| 0.04150 |
| 0.04137 |
| 0.04136 |
| 0.04071 |
| 0.04066 |
| 0.04055 |
| 0.04060 |
| 0.04049 |
| 0.04036 |
| 0.04035 |
| 0.04029 |
| 0.04066 |
| 0.04037 |
| 0.04033 |
| 0.04050 |
| 0.04065 |
| 0.04070 |
| 0.04076 |
| 0.04075 |
| 0.04081 |
| 0.04101 |
| 0.04096 |
| 0.04084 |
| 0.04086 |
| 0.04097 |
| 0.04086 |
| 0.04106 |
| 0.04116 |
| 0.04115 |
| 0.04106 |
| 0.04104 |
| 0.04110 |
| 0.04094 |
| 0.04116 |
| 0.04139 |
| 0.04129 |
| 0.04144 |
| 0.04148 |
| 0.04158 |
| 0.04172 |
| 0.04179 |
| 0.04182 |
| 0.04177 |
| 0.04171 |
| 0.04146 |
| 0.04129 |
| 0.04135 |
| 0.04125 |
| 0.04161 |
| 0.04207 |
| 0.04159 |
| 0.04144 |
| 0.04184 |
| 0.04216 |
| 0.04169 |
| 0.04126 |
| 0.04100 |
| 0.04103 |
| 0.04080 |
| 0.04046 |
| 0.04069 |
| 0.04069 |
| 0.04076 |
| 0.04051 |
| 0.04041 |
| 0.04046 |
| 0.04058 |
| 0.01222 |
| 0.01229 |
| 0.01206 |
| 0.01205 |
| 0.01209 |
| 0.01231 |
| 0.01238 |
| 0.01250 |
| 0.01249 |
| 0.01259 |
| 0.01249 |
| 0.01257 |
| 0.01258 |
| 0.01267 |
| 0.01267 |
| 0.01260 |
| 0.01262 |
| 0.01260 |
| 0.01264 |
| 0.01268 |
| 0.01267 |
| 0.01265 |
| 0.01279 |
| 0.01282 |
| 0.01293 |
| 0.01303 |
| 0.01314 |
| 0.01316 |
| 0.01318 |
| 0.01313 |
| 0.01326 |
| 0.01320 |
| 0.01324 |
| 0.01328 |
| 0.01336 |
| 0.01327 |
| 0.01320 |
| 0.01326 |
| 0.01335 |
| 0.01330 |
| 0.01349 |
| 0.01336 |
| 0.01352 |
| 0.01351 |
| 0.01393 |
| 0.01399 |
| 0.01395 |
| 0.01396 |
| 0.01391 |
| 0.01386 |
| 0.01385 |
| 0.01376 |
| 0.01382 |
| 0.01379 |
| 0.01395 |
| 0.01379 |
| 0.01384 |
| 0.01371 |
| 0.01376 |
| 0.01383 |
| 0.01373 |
| 0.01357 |
| 0.01359 |
| 0.01359 |
| 0.01358 |
| 0.01362 |
| 0.01367 |
| 0.01358 |
| 0.01358 |
| 0.01360 |
| 0.01361 |
| 0.01359 |
| 0.01363 |
| 0.01360 |
| 0.01363 |
| 0.01349 |
| 0.01352 |
| 0.01355 |
| 0.01363 |
| 0.01359 |
| 0.01368 |
| 0.01372 |
| 0.01384 |
| 0.01384 |
| 0.01381 |
| 0.01382 |
| 0.01377 |
| 0.01384 |
| 0.01377 |
| 0.01374 |
| 0.01377 |
| 0.01380 |
| 0.01378 |
| 0.01381 |
| 0.01381 |
| 0.01394 |
| 0.01385 |
| 0.01386 |
| 0.01392 |
| 0.01379 |
| 0.01381 |
| 0.01377 |
| 0.01365 |
| 0.01360 |
| 0.01365 |
| 0.01366 |
| 0.01372 |
| 0.01367 |
| 0.01366 |
| 0.01365 |
| 0.01366 |
| 0.01356 |
| 0.01363 |
| 0.01372 |
| 0.01370 |
| 0.01367 |
| 0.01370 |
| 0.01373 |
| 0.01370 |
| 0.01365 |
| 0.01370 |
| 0.01378 |
| 0.01372 |
| 0.01371 |
| 0.01377 |
| 0.01381 |
| 0.01377 |
| 0.01371 |
| 0.01366 |
| 0.01368 |
| 0.01360 |
| 0.01363 |
| 0.01352 |
| 0.01343 |
| 0.01345 |
| 0.01356 |
| 0.01345 |
| 0.01355 |
| 0.01346 |
| 0.01347 |
| 0.01336 |
| 0.01329 |
| 0.01321 |
| 0.01312 |
| 0.01312 |
| 0.01311 |
| 0.01315 |
| 0.01317 |
| 0.01314 |
| 0.01308 |
| 0.01309 |
| 0.01325 |
| 0.01309 |
| 0.01305 |
| 0.01305 |
| 0.01305 |
| 0.01315 |
| 0.01317 |
| 0.01325 |
| 0.01328 |
| 0.01330 |
| 0.01318 |
| 0.01321 |
| 0.01321 |
| 0.01317 |
| 0.01318 |
| 0.01328 |
| 0.01320 |
| 0.01323 |
| 0.01331 |
| 0.01326 |
| 0.01324 |
| 0.01323 |
| 0.01323 |
| 0.01322 |
| 0.01318 |
| 0.01322 |
| 0.01323 |
| 0.01317 |
| 0.01309 |
| 0.01325 |
| 0.01334 |
| 0.01341 |
| 0.01342 |
| 0.01350 |
| 0.01359 |
| 0.01354 |
| 0.01347 |
| 0.01355 |
| 0.01353 |
| 0.01370 |
| 0.01367 |
| 0.01367 |
| 0.01368 |
| 0.01376 |
| 0.01375 |
| 0.01379 |
| 0.01377 |
| 0.01385 |
| 0.01394 |
| 0.01395 |
| 0.01384 |
| 0.01380 |
| 0.01376 |
| 0.01369 |
| 0.01372 |
| 0.01374 |
| 0.01380 |
| 0.01386 |
| 0.01408 |
| 0.01404 |
| 0.01409 |
| 0.01393 |
| 0.01401 |
| 0.01403 |
| 0.01401 |
| 0.01384 |
| 0.01371 |
| 0.01384 |
| 0.01382 |
| 0.01384 |
| 0.01371 |
| 0.01365 |
| 0.01361 |
| 0.01368 |
| 0.01359 |
| 0.01363 |
| 0.01363 |
| 0.01356 |
| 0.01364 |
| 0.01357 |
| 0.01369 |
| 0.01375 |
| 0.01372 |
| 0.01371 |
| 0.01368 |
| 0.01357 |
| 0.01351 |
| 0.01353 |
| 0.01339 |
| 0.01333 |
| 0.01347 |
| 0.01337 |
| 0.01346 |
| 0.01321 |
| 0.01350 |
| 0.01352 |
| 0.01347 |
| 0.01355 |
| 0.01358 |
| 0.01357 |
| 0.01362 |
| 0.01374 |
| 0.01356 |
| 0.01343 |
| 0.01355 |
| 0.01351 |
| 0.01357 |
| 0.01352 |
| 0.01360 |
| 0.01350 |
| 0.01353 |
| 0.01360 |
| 0.01343 |
| 0.01362 |
| 0.01360 |
| 0.01369 |
| 0.01370 |
| 0.01347 |
| 0.01348 |
| 0.01330 |
| 0.01334 |
| 0.01334 |
| 0.01322 |
| 0.01293 |
| 0.01289 |
| 0.01301 |
| 0.01304 |
| 0.01294 |
| 0.01315 |
| 0.01318 |
| 0.01343 |
| 0.01355 |
| 0.01347 |
| 0.01345 |
| 0.01340 |
| 0.01345 |
| 0.01369 |
| 0.01384 |
| 0.01385 |
| 0.01403 |
| 0.01401 |
| 0.01407 |
| 0.01403 |
| 0.01417 |
| 0.01420 |
| 0.01436 |
| 0.01460 |
| 0.01470 |
| 0.01477 |
| 0.01495 |
| 0.01489 |
| 0.01511 |
| 0.01497 |
| 0.01495 |
| 0.01486 |
| 0.01486 |
| 0.01484 |
| 0.01488 |
| 0.01485 |
| 0.01452 |
| 0.01306 |
| 0.01313 |
| 0.01321 |
| 0.01327 |
| 0.01328 |
| 0.01322 |
| 0.01319 |
| 0.01329 |
| 0.01337 |
| 0.01343 |
| 0.01352 |
| 0.01361 |
| 0.01359 |
| 0.01359 |
| 0.01365 |
| 0.01356 |
| 0.01375 |
| 0.01380 |
| 0.01403 |
| 0.01382 |
| 0.01383 |
| 0.01382 |
| 0.01409 |
| 0.01416 |
| 0.01427 |
| 0.01422 |
| 0.01419 |
| 0.01413 |
| 0.01402 |
| 0.01405 |
| 0.01405 |
| 0.01411 |
| 0.01415 |
| 0.01415 |
| 0.01396 |
| 0.01410 |
| 0.01424 |
| 0.01425 |
| 0.01430 |
| 0.01430 |
| 0.01432 |
| 0.01435 |
| 0.01441 |
| 0.01436 |
| 0.01437 |
| 0.01433 |
| 0.01444 |
| 0.01444 |
| 0.01441 |
| 0.01449 |
| 0.01451 |
| 0.01449 |
| 0.01459 |
| 0.01442 |
| 0.01434 |
| 0.01431 |
| 0.01437 |
| 0.01429 |
| 0.01427 |
| 0.01430 |
| 0.01438 |
| 0.01446 |
| 0.01463 |
| 0.01450 |
| 0.01442 |
| 0.01459 |
| 0.01466 |
| 0.01458 |
| 0.01443 |
| 0.01427 |
| 0.01445 |
| 0.01458 |
| 0.01457 |
| 0.01441 |
| 0.01447 |
| 0.01446 |
| 0.01457 |
| 0.01458 |
| 0.01467 |
| 0.01475 |
| 0.01486 |
| 0.01488 |
| 0.01481 |
| 0.01473 |
| 0.01492 |
| 0.01502 |
| 0.01516 |
| 0.01530 |
| 0.01532 |
| 0.01524 |
| 0.01526 |
| 0.01535 |
| 0.01527 |
| 0.01515 |
| 0.01505 |
| 0.01503 |
| 0.01496 |
| 0.01491 |
| 0.01488 |
| 0.01457 |
| 0.01446 |
| 0.01442 |
| 0.01440 |
| 0.01432 |
| 0.01447 |
| 0.01446 |
| 0.01453 |
| 0.01463 |
| 0.01467 |
| 0.01463 |
| 0.01466 |
| 0.01469 |
| 0.01468 |
| 0.01474 |
| 0.01456 |
| 0.01455 |
| 0.01462 |
| 0.01463 |
| 0.01465 |
| 0.01471 |
| 0.01470 |
| 0.01479 |
| 0.01497 |
| 0.01508 |
| 0.01497 |
| 0.01504 |
| 0.01501 |
| 0.01507 |
| 0.01502 |
| 0.01505 |
| 0.01511 |
| 0.01506 |
| 0.01495 |
| 0.01495 |
| 0.01492 |
| 0.01504 |
| 0.01495 |
| 0.01483 |
| 0.01493 |
| 0.01488 |
| 0.01503 |
| 0.01509 |
| 0.01503 |
| 0.01507 |
| 0.01515 |
| 0.01498 |
| 0.01512 |
| 0.01503 |
| 0.01522 |
| 0.01526 |
| 0.01506 |
| 0.01503 |
| 0.01498 |
| 0.01508 |
| 0.01465 |
| 0.01471 |
| 0.01441 |
| 0.01429 |
| 0.01445 |
| 0.01460 |
| 0.01499 |
| 0.01488 |
| 0.01376 |
| 0.01389 |
| 0.01361 |
| 0.01369 |
| 0.01319 |
| 0.01254 |
| 0.01228 |
| 0.01208 |
| 0.01235 |
| 0.01191 |
| 0.01229 |
| 0.01211 |
| 0.01290 |
| 0.01288 |
| 0.01285 |
| 0.01270 |
| 0.01292 |
| 0.01296 |
| 0.01288 |
| 0.01313 |
| 0.01335 |
| 0.01353 |
| 0.01357 |
| 0.01363 |
| 0.01336 |
| 0.01337 |
| 0.01344 |
| 0.01380 |
| 0.01395 |
| 0.01409 |
| 0.01405 |
| 0.01425 |
| 0.01410 |
| 0.01416 |
| 0.01436 |
| 0.01439 |
| 0.01463 |
| 0.01442 |
| 0.01432 |
| 0.01426 |
| 0.01476 |
| 0.01493 |
| 0.01518 |
| 0.01528 |
| 0.01532 |
| 0.01521 |
| 0.01536 |
| 0.01549 |
| 0.01562 |
| 0.01550 |
| 0.01565 |
| 0.01571 |
| 0.01541 |
| 0.01537 |
| 0.01543 |
| 0.01509 |
| 0.01485 |
| 0.01480 |
| 0.01530 |
| 0.01561 |
| 0.01550 |
| 0.01556 |
| 0.01537 |
| 0.01549 |
| 0.01571 |
| 0.01581 |
| 0.01585 |
| 0.01596 |
| 0.01571 |
| 0.01597 |
| 0.01590 |
| 0.01586 |
| 0.01583 |
| 0.01574 |
| 0.01591 |
| 0.01606 |
| 0.01618 |
| 0.01627 |
| 0.01641 |
| 0.01629 |
| 0.01659 |
| 0.01669 |
| 0.01669 |
| 0.01691 |
| 0.01664 |
| 0.01653 |
| 0.01652 |
| 0.01636 |
| 0.01646 |
| 0.01645 |
| 0.01641 |
| 0.01637 |
| 0.01638 |
| 0.01648 |
| 0.01644 |
| 0.01628 |
| 0.01631 |
| 0.01644 |
| 0.01629 |
| 0.01622 |
| 0.01633 |
| 0.01628 |
| 0.01626 |
| 0.01635 |
| 0.01614 |
| 0.01595 |
| 0.01605 |
| 0.01620 |
| 0.01618 |
| 0.01632 |
| 0.01615 |
| 0.01608 |
| 0.01609 |
| 0.01617 |
| 0.01621 |
| 0.01614 |
| 0.01637 |
| 0.01614 |
| 0.01597 |
| 0.01623 |
| 0.01625 |
| 0.01632 |
| 0.01635 |
| 0.01617 |
| 0.01620 |
| 0.01601 |
| 0.01612 |
| 0.01622 |
| 0.01606 |
| 0.01608 |
| 0.01612 |
| 0.01623 |
| 0.01586 |
| 0.01628 |
| 0.01616 |
| 0.01656 |
| 0.01641 |
| 0.01640 |
| 0.01642 |
| 0.01619 |
| 0.01610 |
| 0.01609 |
| 0.01620 |
| 0.01619 |
| 0.01644 |
| 0.01648 |
| 0.01634 |
| 0.01619 |
| 0.01626 |
| 0.01632 |
| 0.01623 |
| 0.01636 |
| 0.01629 |
| 0.01570 |
| 0.01610 |
| 0.01633 |
| 0.01665 |
| 0.01645 |
| 0.01614 |
| 0.01651 |
| 0.01658 |
| 0.01687 |
| 0.01641 |
| 0.01594 |
| 0.01643 |
| 0.01601 |
| 0.01731 |
| 0.01667 |
| 0.01659 |
| 0.01746 |
| 0.01782 |
| 0.01775 |
| 0.01763 |
| 0.01792 |
| 0.01780 |
| 0.01776 |
| 0.01747 |
| 0.01752 |
| 0.01752 |
| 0.01813 |
| 0.01827 |
| 0.01854 |
| 0.01836 |
| 0.01864 |
| 0.01891 |
| 0.01893 |
| 0.01902 |
| 0.01936 |
| 0.01938 |
| 0.01880 |
| 0.01900 |
| 0.01912 |
| 0.01907 |
| 0.01880 |
| 0.01930 |
| 0.01816 |
| 0.01833 |
| 0.01784 |
| 0.01742 |
| 0.01737 |
| 0.01722 |
| 0.01720 |
| 0.01682 |
| 0.01754 |
| 0.01818 |
| 0.01858 |
| 0.01912 |
| 0.01920 |
| 0.01966 |
| 0.01899 |
| 0.01917 |
| 0.01961 |
| 0.01866 |
| 0.01830 |
| 0.01856 |
| 0.01850 |
| 0.01850 |
| 0.01867 |
| 0.01874 |
| 0.01870 |
| 0.01866 |
| 0.01869 |
| 0.01874 |
| 0.01891 |
| 0.01878 |
| 0.01880 |
| 0.01884 |
| 0.01896 |
| 0.01867 |
| 0.01876 |
| 0.01897 |
| 0.01906 |
| 0.01907 |
| 0.01915 |
| 0.01901 |
| 0.01883 |
| 0.01893 |
| 0.01894 |
| 0.01898 |
| 0.01888 |
| 0.01880 |
| 0.01861 |
| 0.01854 |
| 0.01861 |
| 0.01844 |
| 0.01859 |
| 0.01851 |
| 0.01826 |
| 0.01853 |
| 0.01852 |
| 0.01835 |
| 0.01864 |
| 0.01864 |
| 0.01843 |
| 0.01825 |
| 0.01827 |
| 0.01832 |
| 0.01835 |
| 0.01839 |
| 0.01834 |
| 0.01825 |
| 0.01843 |
| 0.01828 |
| 0.01833 |
| 0.01831 |
| 0.01833 |
| 0.01820 |
| 0.01810 |
| 0.01824 |
| 0.01826 |
| 0.01791 |
| 0.01785 |
| 0.01791 |
| 0.01790 |
| 0.01787 |
| 0.01746 |
| 0.01779 |
| 0.01787 |
| 0.01742 |
| 0.01791 |
| 0.01774 |
| 0.01773 |
| 0.01793 |
| 0.01766 |
| 0.01768 |
| 0.01770 |
| 0.01786 |
| 0.01799 |
| 0.01791 |
| 0.01785 |
| 0.01794 |
| 0.01801 |
| 0.01835 |
| 0.01865 |
| 0.01869 |
| 0.01866 |
| 0.01877 |
| 0.01867 |
| 0.01842 |
| 0.01851 |
| 0.01846 |
| 0.01870 |
| 0.01841 |
| 0.01867 |
| 0.01894 |
| 0.01897 |
| 0.01862 |
| 0.01841 |
| 0.01845 |
| 0.01837 |
| 0.01901 |
| 0.01863 |
| 0.01841 |
| 0.01855 |
| 0.01830 |
| 0.01821 |
| 0.01816 |
| 0.01797 |
| 0.01830 |
| 0.01816 |
| 0.01827 |
| 0.01809 |
| 0.01817 |
| 0.01821 |
| 0.01836 |
| 0.01803 |
| 0.01751 |
| 0.01750 |
| 0.01734 |
| 0.01744 |
| 0.01733 |
| 0.01735 |
| 0.01744 |
| 0.01751 |
| 0.01747 |
| 0.01752 |
| 0.01728 |
| 0.01727 |
| 0.01721 |
| 0.01727 |
| 0.01694 |
| 0.01696 |
| 0.01703 |
| 0.01704 |
| 0.01687 |
| 0.01675 |
| 0.01665 |
| 0.01684 |
| 0.01690 |
| 0.01699 |
| 0.01747 |
| 0.01726 |
| 0.01741 |
| 0.01672 |
| 0.01709 |
| 0.01697 |
| 0.01686 |
| 0.01661 |
| 0.01651 |
| 0.01642 |
| 0.01669 |
| 0.01623 |
| 0.01658 |
| 0.01662 |
| 0.01639 |
| 0.01560 |
| 0.01539 |
| 0.01554 |
| 0.01600 |
| 0.01608 |
| 0.01578 |
| 0.01593 |
| 0.01587 |
| 0.01610 |
| 0.01625 |
| 0.01627 |
| 0.01625 |
| 0.01636 |
| 0.01634 |
| 0.01650 |
| 0.01644 |
| 0.01618 |
| 0.01645 |
| 0.01631 |
| 0.01657 |
| 0.01636 |
| 0.01662 |
| 0.01667 |
| 0.01684 |
| 0.01660 |
| 0.01694 |
| 0.01713 |
| 0.01668 |
| 0.01682 |
| 0.01653 |
| 0.01700 |
| 0.01689 |
| 0.01680 |
| 0.01659 |
| 0.01641 |
| 0.01632 |
| 0.01637 |
| 0.01695 |
| 0.01680 |
| 0.01690 |