Ιστορία των ημερήσιων τιμών KPW /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.9299 κουάνζα Ανγκόλας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.1047 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / KPW
Date | KPW/AOA |
| 0.9299 |
| 0.9272 |
| 0.9267 |
| 0.9206 |
| 0.9232 |
| 0.9203 |
| 0.9239 |
| 0.9236 |
| 0.9244 |
| 0.9225 |
| 0.9208 |
| 0.9228 |
| 0.9221 |
| 0.9229 |
| 0.9209 |
| 0.9229 |
| 0.9221 |
| 0.9229 |
| 0.9197 |
| 0.9215 |
| 0.9239 |
| 0.9220 |
| 0.9203 |
| 0.9196 |
| 0.9176 |
| 0.9198 |
| 0.9213 |
| 0.9231 |
| 0.9186 |
| 0.9167 |
| 0.9166 |
| 0.9185 |
| 0.9178 |
| 0.9165 |
| 0.9177 |
| 0.9184 |
| 0.9154 |
| 0.9166 |
| 0.9183 |
| 0.8857 |
| 0.8252 |
| 0.7506 |
| 0.6714 |
| 0.6302 |
| 0.5993 |
| 0.5839 |
| 0.5647 |
| 0.5672 |
| 0.5658 |
| 0.5633 |
| 0.5619 |
| 0.5609 |
| 0.5624 |
| 0.5620 |
| 0.5604 |
| 0.5597 |
| 0.5603 |
| 0.5591 |
| 0.5597 |
| 0.5598 |
| 0.5596 |
| 0.5597 |
| 0.5603 |
| 0.5606 |
| 0.5613 |
| 0.5634 |
| 0.5659 |
| 0.5524 |
| 0.5426 |
| 0.5387 |
| 0.5060 |
| 0.4929 |
| 0.4896 |
| 0.4823 |
| 0.4792 |
| 0.4778 |
| 0.4760 |
| 0.4758 |
| 0.4766 |
| 0.4770 |
| 0.4761 |
| 0.4776 |
| 0.4806 |
| 0.4788 |
| 0.4770 |
| 0.4774 |
| 0.4743 |
| 0.4751 |
| 0.4811 |
| 0.4830 |
| 0.4754 |
| 0.4661 |
| 0.4626 |
| 0.4547 |
| 0.4478 |
| 0.4500 |
| 0.4491 |
| 0.5067 |
| 0.5221 |
| 0.5278 |
| 0.5518 |
| 0.5589 |
| 0.5864 |
| 0.5803 |
| 0.5879 |
| 0.5888 |
| 0.5961 |
| 0.6113 |
| 0.6158 |
| 0.6266 |
| 0.6291 |
| 0.6213 |
| 0.6269 |
| 0.6387 |
| 0.6500 |
| 0.6632 |
| 0.6633 |
| 0.6633 |
| 0.6634 |
| 0.6638 |
| 0.6646 |
| 0.6656 |
| 0.6676 |
| 0.6840 |
| 0.6932 |
| 0.7033 |
| 0.7051 |
| 0.7070 |
| 0.7088 |
| 0.7089 |
| 0.7095 |
| 0.7100 |
| 0.7127 |
| 0.7145 |
| 0.7167 |
| 0.7191 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7147 |
| 0.7267 |
| 0.7270 |
| 0.7270 |
| 0.7294 |
| 0.7239 |
| 0.6979 |
| 0.6975 |
| 0.6957 |
| 0.6957 |
| 0.6888 |
| 0.6870 |
| 0.6999 |
| 0.7241 |
| 0.7255 |
| 0.7260 |
| 0.7291 |
| 0.7297 |
| 0.7306 |
| 0.7306 |
| 0.7266 |
| 0.7281 |
| 0.7272 |
| 0.7304 |
| 0.7262 |
| 0.7276 |
| 0.7271 |
| 0.7404 |
| 0.7390 |
| 0.7396 |
| 0.7315 |
| 0.7238 |
| 0.7157 |
| 0.7030 |
| 0.6880 |
| 0.6877 |
| 0.6949 |
| 0.6910 |
| 0.6675 |
| 0.6544 |
| 0.6405 |
| 0.6489 |
| 0.6475 |
| 0.6242 |
| 0.6284 |
| 0.6369 |
| 0.6405 |
| 0.6433 |
| 0.6737 |
| 0.6667 |
| 0.6559 |
| 0.6444 |
| 0.6438 |
| 0.6367 |
| 0.6094 |
| 0.6215 |
| 0.6222 |
| 0.6222 |
| 0.6265 |
| 0.6116 |
| 0.5762 |
| 0.5762 |
| 0.5535 |
| 0.5465 |
| 0.5474 |
| 0.5478 |
| 0.5497 |
| 0.5515 |
| 0.5509 |
| 0.5517 |
| 0.5438 |
| 0.5381 |
| 0.5358 |
| 0.5358 |
| 0.5358 |
| 0.5101 |
| 0.5292 |
| 0.5451 |
| 0.5279 |
| 0.5126 |
| 0.5124 |
| 0.5491 |
| 0.5450 |
| 0.5008 |
| 0.4548 |
| 0.4234 |
| 0.4200 |
| 0.4102 |
| 0.4063 |
| 0.4063 |
| 0.4022 |
| 0.4022 |
| 0.4022 |
| 0.4022 |
| 0.3940 |
| 0.3863 |
| 0.3851 |
| 0.3844 |
| 0.3838 |
| 0.3820 |
| 0.3781 |
| 0.3767 |
| 0.3766 |
| 0.3689 |
| 0.3666 |
| 0.3654 |
| 0.3613 |
| 0.3613 |
| 0.3590 |
| 0.3545 |
| 0.3549 |
| 0.3539 |
| 0.3529 |
| 0.3525 |
| 0.3507 |
| 0.3496 |
| 0.3491 |
| 0.3491 |
| 0.3494 |
| 0.3479 |
| 0.3469 |
| 0.3453 |
| 0.3447 |
| 0.3447 |
| 0.3435 |
| 0.3429 |
| 0.3426 |
| 0.3426 |
| 0.3438 |
| 0.3447 |
| 0.3449 |
| 0.3448 |
| 0.3445 |
| 0.3416 |
| 0.3422 |
| 0.3383 |
| 0.3357 |
| 0.3357 |
| 0.3293 |
| 0.3212 |
| 0.3166 |
| 0.3159 |
| 0.3075 |
| 0.3043 |
| 0.2980 |
| 0.2926 |
| 0.2887 |
| 0.2833 |
| 0.2819 |
| 0.2828 |
| 0.2768 |
| 0.2759 |
| 0.2733 |
| 0.2690 |
| 0.2658 |
| 0.2649 |
| 0.2621 |
| 0.2598 |
| 0.2556 |
| 0.2560 |
| 0.2511 |
| 0.2428 |
| 0.2416 |
| 0.2419 |
| 0.2384 |
| 0.2377 |
| 0.2382 |
| 0.2390 |
| 0.2364 |
| 0.2366 |
| 0.2322 |
| 0.2337 |
| 0.2301 |
| 0.2257 |
| 0.2045 |
| 0.2020 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1843 |
| 0.1844 |
| 0.1844 |
| 0.1843 |
| 0.1843 |
| 0.1843 |
| 0.1843 |
| 0.1844 |
| 0.1844 |
| 0.1844 |
| 0.1843 |
| 0.1843 |
| 0.1844 |
| 0.1850 |
| 0.1844 |
| 0.1855 |
| 0.1846 |
| 0.1861 |
| 0.1845 |
| 0.1845 |
| 0.1859 |
| 0.1855 |
| 0.1858 |
| 0.1860 |
| 0.1865 |
| 0.1863 |
| 0.1871 |
| 0.1831 |
| 0.1860 |
| 0.1857 |
| 0.1848 |
| 0.1879 |
| 0.1831 |
| 0.1869 |
| 0.1845 |
| 0.1869 |
| 0.1891 |
| 0.1870 |
| 0.1874 |
| 0.1913 |
| 0.1890 |
| 0.1903 |
| 0.1911 |
| 0.1908 |
| 0.1882 |
| 0.1876 |
| 0.1876 |
| 0.1880 |
| 0.1870 |
| 0.1881 |
| 0.1873 |
| 0.1870 |
| 0.1882 |
| 0.1887 |
| 0.1875 |
| 0.1888 |
| 0.1840 |
| 0.2605 |
| 0.2591 |
| 0.2605 |
| 0.2632 |
| 0.2356 |
| 0.2619 |
| 0.2364 |
| 0.2623 |
| 0.2608 |
| 0.2586 |
| 0.2623 |
| 0.2540 |
| 0.2323 |
| 0.2522 |
| 0.2524 |
| 0.2477 |
| 0.2485 |
| 0.2459 |
| 0.2248 |
| 0.2263 |
| 0.2436 |
| 0.2442 |
| 0.2443 |
| 0.2194 |
| 0.2436 |
| 0.2014 |
| 0.1916 |
| 0.1912 |
| 0.2115 |
| 0.1913 |
| 0.1906 |
| 0.1900 |
| 0.2095 |
| 0.1902 |
| 0.1503 |
| 0.1503 |
| 0.1513 |
| 0.1504 |
| 0.1502 |
| 0.1503 |
| 0.1504 |
| 0.1502 |
| 0.1410 |
| 0.1396 |
| 0.1396 |
| 0.1399 |
| 0.1398 |
| 0.1398 |
| 0.1399 |
| 0.1399 |
| 0.1395 |
| 0.1382 |
| 0.1367 |
| 0.1350 |
| 0.1331 |
| 0.1314 |
| 0.1226 |
| 0.1225 |
| 0.1221 |
| 0.1217 |
| 0.1216 |
| 0.1213 |
| 0.1214 |
| 0.1213 |
| 0.1212 |
| 0.1205 |
| 0.1199 |
| 0.1193 |
| 0.1186 |
| 0.1184 |
| 0.1182 |
| 0.1177 |
| 0.1167 |
| 0.1165 |
| 0.1156 |
| 0.1154 |
| 0.1149 |
| 0.1147 |
| 0.1145 |
| 0.1139 |
| 0.1135 |
| 0.1134 |
| 0.1132 |
| 0.1123 |
| 0.1118 |
| 0.1118 |
| 0.1107 |
| 0.1104 |
| 0.1100 |
| 0.1097 |
| 0.1095 |
| 0.1093 |
| 0.1092 |
| 0.1090 |
| 0.1086 |
| 0.1084 |
| 0.1085 |
| 0.1084 |
| 0.1086 |
| 0.1088 |
| 0.1086 |
| 0.1077 |
| 0.1077 |
| 0.1080 |
| 0.1083 |
| 0.1084 |
| 0.1085 |
| 0.1085 |
| 0.1087 |
| 0.1088 |
| 0.1085 |
| 0.1088 |
| 0.1087 |
| 0.1086 |
| 0.1085 |
| 0.1085 |
| 0.1089 |
| 0.1088 |
| 0.1089 |
| 0.1084 |
| 0.1084 |
| 0.1084 |
| 0.1084 |
| 0.1084 |
| 0.1085 |
| 0.1085 |
| 0.1085 |
| 0.1085 |
| 0.1085 |
| 0.1089 |
| 0.1089 |
| 0.1085 |
| 0.1084 |
| 0.1084 |
| 0.1084 |
| 0.1085 |
| 0.1082 |
| 0.1082 |
| 0.1077 |
| 0.1081 |
| 0.1081 |
| 0.1084 |
| 0.1082 |
| 0.1084 |
| 0.1083 |
| 0.1076 |
| 0.1075 |
| 0.1074 |
| 0.1066 |
| 0.1070 |
| 0.1071 |
| 0.1072 |
| 0.1072 |
| 0.1068 |
| 0.1069 |
| 0.1072 |
| 0.1071 |
| 0.1070 |
| 0.1070 |
| 0.1069 |
| 0.1069 |
| 0.1069 |
| 0.1068 |
| 0.1068 |
| 0.1068 |
| 0.1067 |
| 0.1067 |
| 0.1067 |
| 0.1067 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1066 |
| 0.1065 |
| 0.1065 |
| 0.1065 |
| 0.1065 |
| 0.1065 |
| 0.1064 |
| 0.1064 |
| 0.1064 |
| 0.1062 |
| 0.1062 |
| 0.1063 |
| 0.1063 |
| 0.1061 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1061 |
| 0.1060 |
| 0.1060 |
| 0.1060 |
| 0.1061 |
| 0.1060 |
| 0.1060 |
| 0.1099 |
| 0.1078 |
| 0.1071 |
| 0.1058 |
| 0.1058 |
| 0.1060 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1056 |
| 0.1058 |
| 0.1058 |
| 0.1056 |
| 0.1056 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1055 |
| 0.1058 |
| 0.1055 |
| 0.1057 |
| 0.1057 |
| 0.1057 |
| 0.1055 |
| 0.1054 |
| 0.1053 |
| 0.1053 |
| 0.1054 |
| 0.1053 |
| 0.6913 |
| 0.6815 |
| 0.6934 |
| 0.7044 |
| 0.7083 |
| 0.6825 |
| 0.6822 |
| 0.6820 |
| 0.6807 |
| 0.6794 |
| 0.6785 |
| 0.6863 |
| 0.6802 |
| 0.7026 |
| 0.7277 |
| 0.7224 |
| 0.7183 |
| 0.7141 |
| 0.7158 |
| 0.7111 |
| 0.6944 |
| 0.7040 |
| 0.7168 |
| 0.7076 |
| 0.7104 |
| 0.7144 |
| 0.7267 |
| 0.6870 |
| 0.6752 |
| 0.6517 |
| 0.6505 |
| 0.6503 |
| 0.6503 |
| 0.6502 |
| 0.6503 |
| 0.6505 |
| 0.6504 |
| 0.6497 |
| 0.6502 |
| 0.6502 |
| 0.6496 |
| 0.6514 |
| 0.6498 |
| 0.6513 |
| 0.6496 |
| 0.6491 |
| 0.6474 |
| 0.6473 |
| 0.6466 |
| 0.6441 |
| 0.6435 |
| 0.6449 |
| 0.6433 |
| 0.6433 |
| 0.6448 |
| 0.6432 |
| 0.6433 |
| 0.6429 |
| 0.6431 |
| 0.6394 |
| 0.6433 |
| 0.6421 |
| 0.6400 |
| 0.6368 |
| 0.6322 |
| 0.6275 |
| 0.6350 |
| 0.6453 |
| 0.6452 |
| 0.6454 |
| 0.6452 |
| 0.6469 |
| 0.6454 |
| 0.6453 |
| 0.6454 |
| 0.6452 |
| 0.6454 |
| 0.6449 |
| 0.6453 |
| 0.6455 |
| 0.6500 |
| 0.6536 |
| 0.6710 |
| 0.6572 |
| 0.6568 |
| 0.6512 |
| 0.6439 |
| 0.6497 |
| 0.6362 |
| 0.6327 |
| 0.6226 |
| 0.6274 |
| 0.6337 |
| 0.6343 |
| 0.6309 |
| 0.6289 |
| 0.6241 |
| 0.6326 |
| 0.6281 |
| 0.6269 |
| 0.6234 |
| 0.6212 |
| 0.6203 |
| 0.6184 |
| 0.6112 |
| 0.6135 |
| 0.6070 |
| 0.6021 |
| 0.5882 |
| 0.5885 |
| 0.5927 |
| 0.5982 |
| 0.5264 |
| 0.5463 |
| 0.5464 |
| 0.5463 |
| 0.5450 |
| 0.5405 |
| 0.5431 |
| 0.5448 |
| 0.5460 |
| 0.5385 |
| 0.5462 |
| 0.5464 |
| 0.5461 |
| 0.5462 |
| 0.5461 |
| 0.5453 |
| 0.5464 |
| 0.5465 |
| 0.5462 |
| 0.5459 |
| 0.5463 |
| 0.5462 |
| 0.5462 |
| 0.5446 |
| 0.5447 |
| 0.5430 |
| 0.5310 |
| 0.5321 |
| 0.5315 |
| 0.5321 |
| 0.5316 |
| 0.5319 |
| 0.5314 |
| 0.5271 |
| 0.5274 |
| 0.5277 |
| 0.5277 |
| 0.5272 |
| 0.5263 |
| 0.5261 |
| 0.5392 |
| 0.5284 |
| 0.5268 |
| 0.5258 |
| 0.5248 |
| 0.5254 |
| 0.5251 |
| 0.5253 |
| 0.5251 |
| 0.5250 |
| 0.5258 |
| 0.5251 |
| 0.5252 |
| 0.5267 |
| 0.5264 |
| 0.5259 |
| 0.5265 |
| 0.5254 |
| 0.5251 |
| 0.5266 |
| 0.5273 |
| 0.5266 |
| 0.5251 |
| 0.5267 |
| 0.5250 |
| 0.5254 |
| 0.5252 |
| 0.5252 |
| 0.5248 |
| 0.5255 |
| 0.5252 |
| 0.5252 |
| 0.5254 |
| 0.5249 |
| 0.5251 |
| 0.5251 |
| 0.5251 |
| 0.5254 |
| 0.5255 |
| 0.5388 |
| 0.5390 |
| 0.5390 |
| 0.5390 |
| 0.5389 |
| 0.5390 |
| 0.5390 |
| 0.5391 |
| 0.5388 |
| 0.5276 |
| 0.5255 |
| 0.5253 |
| 0.5253 |
| 0.5252 |
| 0.5251 |
| 0.5251 |
| 0.5252 |
| 0.5252 |
| 0.5265 |
| 0.5263 |
| 0.5264 |
| 0.5263 |