Ιστορικά γουόν Νότιας Κορέας / Ουγγιές χαλκού

Ιστορία των ημερήσιων τιμών KRW /XCP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 γουόν Νότιας Κορέας = 0.01101043192 Ουγγιές χαλκού

το ελάχιστο για

1 γουόν Νότιας Κορέας = 0.00000005737 Ουγγιές χαλκού

Ιστορία τιμή των XCP / KRW

Date KRW/XCP
0.00000005900
0.00000005885
0.00000005950
0.00000006017
0.00000006038
0.00000006038
0.00000006120
0.00000006062
0.00000006061
0.00000006060
0.00000006087
0.00000006071
0.00000006058
0.00000006018
0.00000006076
0.00000006114
0.00000006232
0.00000006167
0.00000006150
0.00000006139
0.00000006164
0.00000006188
0.00000006241
0.00000006158
0.00000006261
0.00000006067
0.00000006046
0.00000006061
0.00000006056
0.00000006067
0.00000006109
0.00000006135
0.00000006108
0.00000006135
0.00000006098
0.00000006012
0.00000006032
0.00000006115
0.00000006262
0.00000006244
0.00000006251
0.00000006141
0.00000006144
0.00000006169
0.00000006254
0.00000006263
0.00000006195
0.00000006104
0.00000006110
0.00000005980
0.00000006017
0.00000005933
0.00000005929
0.00000006062
0.00000006182
0.00000006182
0.00000006099
0.00000006181
0.00000006272
0.00000006364
0.00000006472
0.00000006456
0.00000006395
0.00000006438
0.00000006332
0.00000006307
0.00000006189
0.00000006189
0.00000006229
0.00000006140
0.00000006047
0.00000006186
0.00000005962
0.00000005878
0.00000005792
0.00000005806
0.00000005904
0.00000005799
0.00000005908
0.00000005936
0.00000005988
0.00000006058
0.00000006104
0.00000006148
0.00000006203
0.00000006255
0.00000006172
0.00000006206
0.00000006170
0.00000006252
0.00000006218
0.00000006227
0.00000006193
0.00000006259
0.00000006354
0.00000006395
0.00000006297
0.00000006271
0.00000006287
0.00000006315
0.00000006358
0.00000006374
0.00000006275
0.00000006322
0.00000006392
0.00000006422
0.00000006406
0.00000006381
0.00000006346
0.00000006391
0.00000006416
0.00000006386
0.00000006432
0.00000006446
0.00000006452
0.00000006473
0.00000006499
0.00000006431
0.00000006466
0.00000006493
0.00000006327
0.00000006443
0.00000006488
0.00000006404
0.00000006365
0.00000006414
0.00000006422
0.00000006358
0.00000006415
0.00000006459
0.00000006446
0.00000006746
0.00000006390
0.00000006449
0.00000006250
0.00000006459
0.00000006494
0.00000006505
0.00000006692
0.00000006557
0.00000006716
0.00000006193
0.00000006325
0.00000006131
0.00000006159
0.00000005975
0.00000006008
0.00000006248
0.00000006569
0.00000006691
0.00000006927
0.00000007113
0.00000006971
0.00000006875
0.00000006822
0.00000006885
0.00000007057
0.00000007597
0.00000007837
0.00000007910
0.00000007996
0.00000007909
0.00000007769
0.00000008233
0.00000008092
0.00000007881
0.00000008224
0.00000008312
0.00000008473
0.00000008801
0.00000009150
0.00000009077
0.00000009359
0.00000009062
0.00000009232
0.00000009117
0.00000009531
0.00000009322
0.00000008906
0.00000008861
0.00000008912
0.00000008819
0.00000009109
0.00000009413
0.00000009330
0.00000009225
0.00000009276
0.00000009271
0.00000009470
0.00000010062
0.00000010128
0.00000010223
0.00000010287
0.00000010826
0.00000011172
0.00000011287
0.00000011547
0.00000011504
0.00000011864
0.00000011755
0.01101043192
0.00000012070
0.00000012357
0.00000012490
0.00000012153
0.00000010629
0.00000010629
0.00000010920
0.00000010527
0.00000010762
0.00000010905
0.00000010956
0.00000010351
0.00000009974
0.00000010183
0.00000010177
0.00000010049
0.00000010134
0.00000010069
0.00000010405
0.00000010455
0.00000010636
0.00000010708
0.00000010507
0.00000010781
0.00000010599
0.00000010779
0.00000010709
0.00000010938
0.00000010704
0.00000010589
0.00000010519
0.00000010573
0.00000010674
0.00000010610
0.00000010555
0.00000010371
0.00000010303
0.00000010307
0.00000010157
0.00000010300
0.00000010477
0.00000010449
0.00000010483
0.00000010533
0.00000010559
0.00000010575
0.00000010341
0.00000010084
0.00000009915
0.00000009988
0.00000009726
0.00000009787
0.00000009768
0.00000009822
0.00000009826
0.00000009932
0.00000009896
0.00000009938
0.00000009679
0.00000009877
0.00000010308
0.00000010331
0.00000010477
0.00000010819
0.00000010547
0.00000010750
0.00000010971
0.00000010695
0.00000010719
0.00000010484
0.00000010387
0.00000010431
0.00000010319
0.00000010327
0.00000010498
0.00000010241
0.00000010256
0.00000010279
0.00000009953
0.00000010257
0.00000010440
0.00000010278
0.00000010660
0.00000010677
0.00000010669
0.00000010697
0.00000010951
0.00000010360
0.00000010307
0.00000010177
0.00000010359
0.00000010217
0.00000010069
0.00000009562
0.00000009331
0.00000008972
0.00000009011
0.00000009686
0.00000009573
0.00000009619
0.00000009544
0.00000009535
0.00000009556
0.00000009235
0.00000009381
0.00000009599
0.00000009677
0.00000009532
0.00000009250
0.00000009490
0.00000009090
0.00000009008
0.00000009419
0.00000008942
0.00000009098
0.00000009143
0.00000009188
0.00000009260
0.00000009175
0.00000009326
0.00000009680
0.00000009964
0.00000009651
0.00000009300
0.00000009637
0.00000009347
0.00000008959
0.00676256820
0.00668701460
0.00669970478
0.00670954172
0.00669975877
0.00671190052
0.00673014448
0.00677573200
0.00668815318
0.00671917956
0.00679119077
0.00678748111
0.00689750308
0.00684767414
0.00675636416
0.00674700232
0.00689968523
0.00689601604
0.00690470252
0.00695673180
0.00697702179
0.00699038975
0.00704509180
0.00696291562
0.00694104303
0.00694601072
0.00701394962
0.00697679901
0.00712326833
0.00712775934
0.00715152403
0.00696927425
0.00693965899
0.00703850388
0.00698947889
0.00696118605
0.00698258510
0.00676611511
0.00680504679
0.00679588658
0.00663346698
0.00672500398
0.00671266166
0.00679514547
0.00682650904
0.00677333440
0.00680432611
0.00675924091
0.00676191574
0.00685065429
0.00684178546
0.00693500689
0.00688233413
0.00701433428
0.00700826192
0.00700054054
0.00690103208
0.00693326382
0.00702416877
0.00687771930
0.00684444970
0.00701158903
0.00700424855
0.00697885659
0.00681838833
0.00682092933
0.00674106918
0.00671972159
0.00654345929
0.00657292681
0.00647828353
0.00649865726
0.00645290814
0.00634872050
0.00628796206
0.00628705900
0.00614148260
0.00635312669
0.00647804254
0.00633485906
0.00612821458
0.00602653573
0.00597990237
0.00605016389
0.00612890519
0.00624790146
0.00654676799
0.00629336965
0.00642477822
0.00671333780
0.00665484662
0.00648674758
0.00638503995
0.00646645050
0.00655792769
0.00651948483
0.00670802845
0.00654566130
0.00660871779
0.00621015804