Ιστορία των ημερήσιων τιμών KWD /CRC από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 2 256.6860 κολόν Κόστα Ρίκα
το ελάχιστο για
1 δηνάριο Κουβέιτ = 1 429.7718 κολόν Κόστα Ρίκα
Date | KWD/CRC |
---|---|
1 664.0417 | |
1 629.1177 | |
1 625.0818 | |
1 625.5665 | |
1 650.7006 | |
1 630.5782 | |
1 633.2166 | |
1 659.8607 | |
1 665.1507 | |
1 671.8723 | |
1 670.0341 | |
1 669.5838 | |
1 677.9536 | |
1 681.1852 | |
1 660.3692 | |
1 671.7250 | |
1 689.3912 | |
1 689.6142 | |
1 692.6344 | |
1 700.5388 | |
1 703.9526 | |
1 709.4176 | |
1 713.8356 | |
1 721.1822 | |
1 723.8655 | |
1 721.0171 | |
1 725.4919 | |
1 716.7207 | |
1 716.4529 | |
1 716.7977 | |
1 730.6470 | |
1 728.7545 | |
1 737.1791 | |
1 715.9433 | |
1 736.1438 | |
1 742.8555 | |
1 747.5936 | |
1 729.1656 | |
1 740.2469 | |
1 756.8339 | |
1 760.2379 | |
1 743.4980 | |
1 762.2816 | |
1 773.9534 | |
1 762.4807 | |
1 762.5313 | |
1 759.8036 | |
1 751.6815 | |
1 745.4132 | |
1 748.9876 | |
1 739.9083 | |
1 743.2382 | |
1 772.6160 | |
1 756.4610 | |
1 731.9409 | |
1 749.2015 | |
1 789.4274 | |
1 810.9114 | |
1 824.7964 | |
1 822.5992 | |
1 881.6354 | |
1 854.2491 | |
1 815.1048 | |
1 845.4295 | |
1 869.9895 | |
1 927.1934 | |
1 934.3453 | |
1 898.9586 | |
1 904.9945 | |
1 899.7809 | |
1 961.7605 | |
1 962.3688 | |
1 970.7772 | |
1 980.9736 | |
1 995.2297 | |
1 995.2203 | |
1 992.8865 | |
1 986.6657 | |
2 043.0923 | |
2 019.5361 | |
2 038.1572 | |
2 036.4440 | |
2 092.6237 | |
2 134.7716 | |
2 056.8285 | |
2 119.0467 | |
2 174.3851 | |
2 176.5531 | |
2 180.4319 | |
2 186.0812 | |
2 217.2873 | |
2 236.2972 | |
2 238.9364 | |
2 253.2735 | |
2 234.9240 | |
2 231.8445 | |
2 228.0597 | |
2 207.5704 | |
2 192.6884 | |
2 187.3210 | |
2 167.5828 | |
2 158.8755 | |
2 151.1249 | |
2 120.7653 | |
2 127.5338 | |
2 119.5693 | |
2 118.0929 | |
2 112.7031 | |
2 120.7808 | |
2 130.6118 | |
2 117.3725 | |
2 099.6758 | |
2 100.2547 | |
2 121.7574 | |
2 122.9029 | |
2 124.9953 | |
2 105.9257 | |
2 107.5245 | |
2 078.8260 | |
2 074.9179 | |
2 115.9759 | |
2 128.3148 | |
2 121.0207 | |
2 112.7109 | |
2 086.3300 | |
2 081.4577 | |
2 076.0285 | |
2 076.7987 | |
2 077.4973 | |
2 074.0560 | |
2 078.8173 | |
2 077.6877 | |
2 068.1944 | |
2 062.6231 | |
2 066.8663 | |
2 060.6156 | |
2 064.5054 | |
2 060.8941 | |
2 058.7751 | |
2 063.9473 | |
2 057.8408 | |
2 059.3971 | |
2 054.7364 | |
2 055.3040 | |
2 060.9511 | |
2 050.7185 | |
2 054.4730 | |
2 039.9094 | |
2 050.8955 | |
2 044.7854 | |
2 040.7865 | |
2 038.5549 | |
2 030.7608 | |
2 028.6537 | |
2 027.3053 | |
2 023.6905 | |
2 020.4885 | |
2 022.0724 | |
2 022.7291 | |
2 023.6004 | |
2 018.0535 | |
2 024.2495 | |
2 025.5413 | |
2 021.0667 | |
2 005.5947 | |
2 023.4134 | |
2 006.3121 | |
1 995.4160 | |
1 991.6515 | |
1 982.5232 | |
1 969.7914 | |
1 977.5927 | |
1 975.1844 | |
2 004.4917 | |
2 006.0064 | |
1 986.0894 | |
1 976.2530 | |
1 972.3224 | |
1 967.2315 | |
1 966.5337 | |
1 967.2356 | |
1 953.1428 | |
1 946.7657 | |
1 949.8224 | |
1 947.7259 | |
1 943.3965 | |
1 945.4409 | |
1 927.3783 | |
1 909.5788 | |
1 900.7068 | |
1 892.0347 | |
1 894.4298 | |
1 892.8619 | |
1 885.0994 | |
1 867.8861 | |
1 879.5517 | |
1 871.2255 | |
1 847.9153 | |
1 843.4142 | |
1 841.0242 | |
1 835.5956 | |
1 835.4230 | |
1 825.1092 | |
1 804.7955 | |
1 831.1457 | |
1 844.5721 | |
1 841.6989 | |
1 797.9191 | |
1 823.2453 | |
1 866.9732 | |
1 861.7241 | |
1 870.7221 | |
1 855.8499 | |
1 886.6980 | |
1 861.6089 | |
1 863.1972 | |
1 854.7445 | |
1 888.9182 | |
1 877.4604 | |
1 881.9888 | |
1 868.0205 | |
1 867.3167 | |
1 871.6437 | |
1 838.7749 | |
1 884.7502 | |
1 910.0506 | |
1 926.3049 | |
1 921.7918 | |
1 911.8888 | |
1 917.5445 | |
1 913.8010 | |
1 915.9728 | |
1 922.8747 | |
1 913.1596 | |
1 897.6737 | |
1 902.9049 | |
1 873.4182 | |
1 868.2213 | |
1 868.3566 | |
1 884.6183 | |
1 878.6823 | |
1 884.0232 | |
1 887.1254 | |
1 905.4463 | |
1 913.7587 | |
1 921.6042 | |
1 924.5638 | |
1 926.3465 | |
1 947.5106 | |
1 924.8530 | |
1 944.4402 | |
1 925.6327 | |
1 955.8484 | |
1 949.3164 | |
1 969.1288 | |
1 951.4250 | |
1 972.6948 | |
1 989.4202 | |
1 968.3958 | |
1 990.0669 | |
1 971.1488 | |
1 999.9445 | |
1 994.9903 | |
2 002.7470 | |
2 003.2845 | |
2 018.6992 | |
2 009.5460 | |
1 992.6747 | |
1 974.9801 | |
1 997.0768 | |
1 994.5096 | |
1 993.1539 | |
1 971.6146 | |
1 962.4871 | |
1 960.9542 | |
1 967.8448 | |
1 986.5627 | |
1 988.0901 | |
2 035.6487 | |
2 024.7644 | |
1 965.2163 | |
1 954.4663 | |
1 960.7103 | |
1 938.1006 | |
1 912.3084 | |
1 915.4402 | |
1 915.1509 | |
1 925.0523 | |
1 895.2624 | |
1 877.4483 | |
1 869.6579 | |
1 871.4782 | |
1 874.1304 | |
1 870.6663 | |
1 870.8127 | |
1 870.4611 | |
1 874.5010 | |
1 874.4785 | |
1 869.8854 | |
1 873.4325 | |
1 877.9080 | |
1 881.4977 | |
1 871.1450 | |
1 872.4562 | |
1 878.7152 | |
1 879.6851 | |
1 881.6523 | |
1 885.5410 | |
1 887.8153 | |
1 887.0152 | |
1 891.2108 | |
1 891.3409 | |
1 889.1541 | |
1 897.9629 | |
1 901.0331 | |
1 901.6832 | |
1 903.0339 | |
1 911.2388 | |
1 907.4016 | |
1 898.3338 | |
1 885.7877 | |
1 884.1925 | |
1 881.8430 | |
1 875.5326 | |
1 870.7946 | |
1 874.8484 | |
1 880.7471 | |
1 872.2777 | |
1 879.9562 | |
1 887.2748 | |
1 881.7885 | |
1 881.8599 | |
1 886.2013 | |
1 880.6331 | |
1 888.7738 | |
1 899.8765 | |
1 892.9623 | |
1 912.1113 | |
1 914.1370 | |
1 924.5061 | |
1 921.3736 | |
1 908.1963 | |
1 907.9909 | |
1 919.6459 | |
1 909.7043 | |
1 887.7742 | |
1 902.9283 | |
1 883.7450 | |
1 870.4115 | |
1 874.1684 | |
1 871.7222 | |
1 884.8218 | |
1 875.2972 | |
1 874.4332 | |
1 911.4611 | |
1 893.8978 | |
1 862.1307 | |
1 838.6418 | |
1 842.8743 | |
1 821.1591 | |
1 824.7769 | |
1 832.6644 | |
1 829.1769 | |
1 815.7752 | |
1 815.2884 | |
1 829.3485 | |
1 826.3369 | |
1 829.3572 | |
1 832.1924 | |
1 822.5409 | |
1 821.8187 | |
1 825.9486 | |
1 807.6946 | |
1 802.7418 | |
1 805.9821 | |
1 800.2182 | |
1 804.3138 | |
1 792.2159 | |
1 798.4601 | |
1 810.8709 | |
1 814.9645 | |
1 820.1665 | |
1 828.1260 | |
1 835.0867 | |
1 831.7785 | |
1 837.4162 | |
1 831.3625 | |
1 832.1863 | |
1 837.5259 | |
1 836.1545 | |
1 830.5481 | |
1 834.8570 | |
1 822.9878 | |
1 828.8541 | |
1 834.1056 | |
1 821.2238 | |
1 823.3941 | |
1 824.3027 | |
1 811.5616 | |
1 807.2518 | |
1 811.4264 | |
1 811.2228 | |
1 805.0646 | |
1 792.6372 | |
1 795.3727 | |
1 783.3771 | |
1 776.8959 | |
1 772.3705 | |
1 777.2371 | |
1 783.4590 | |
1 774.1239 | |
1 766.2155 | |
1 771.3836 | |
1 771.9516 | |
1 764.7681 | |
1 765.6994 | |
1 774.9957 | |
1 775.1140 | |
1 777.8442 | |
1 778.8757 | |
1 783.9668 | |
1 792.3694 | |
1 781.1099 | |
1 766.4763 | |
1 752.0977 | |
1 755.5747 | |
1 758.3488 | |
1 768.1298 | |
1 759.4326 | |
1 742.2102 | |
1 751.4637 | |
1 743.1309 | |
1 742.8706 | |
1 741.7034 | |
1 755.0037 | |
1 755.4333 | |
1 762.0074 | |
1 764.3151 | |
1 768.4599 | |
1 767.4194 | |
1 770.2458 | |
1 763.7106 | |
1 765.4454 | |
1 771.4858 | |
1 774.4907 | |
1 767.9400 | |
1 770.6152 | |
1 762.8976 | |
1 762.2179 | |
1 764.7548 | |
1 772.5595 | |
1 764.6887 | |
1 768.8819 | |
1 770.3585 | |
1 773.2866 | |
1 772.0214 | |
1 774.8112 | |
1 774.6745 | |
1 764.0121 | |
1 761.0798 | |
1 766.6549 | |
1 764.0455 | |
1 762.4015 | |
1 759.0183 | |
1 757.0918 | |
1 764.8803 | |
1 770.3644 | |
1 776.0283 | |
1 778.7964 | |
1 783.6662 | |
1 793.1229 | |
1 809.5235 | |
1 813.3700 | |
1 822.0543 | |
1 825.4310 | |
1 823.7523 | |
1 818.0054 | |
1 824.8149 | |
1 837.2228 | |
1 848.0228 | |
1 842.6893 | |
1 824.5310 | |
1 830.9439 | |
1 830.9690 | |
1 843.5679 | |
1 843.8194 | |
1 847.5301 | |
1 853.8122 | |
1 865.9550 | |
1 866.1617 | |
1 869.6056 | |
1 868.0904 | |
1 866.2079 | |
1 873.2543 | |
1 879.0047 | |
1 881.6913 | |
1 888.4482 | |
1 903.4587 | |
1 906.5610 | |
1 904.9522 | |
1 917.4100 | |
1 910.1763 | |
1 909.9938 | |
1 915.5320 | |
1 912.5856 | |
1 914.5138 | |
1 931.6042 | |
1 946.8031 | |
1 970.4214 | |
1 965.2681 | |
1 961.9109 | |
1 958.0329 | |
1 958.0986 | |
1 969.0965 | |
1 964.5476 | |
1 950.2623 | |
1 950.0015 | |
1 953.9647 | |
1 941.7296 | |
1 930.2324 | |
1 912.2091 | |
1 954.3074 | |
1 983.9003 | |
1 803.6644 | |
1 799.5697 | |
1 818.1209 | |
1 810.3897 | |
1 811.2088 | |
1 778.1832 | |
1 765.1289 | |
1 767.6455 | |
1 774.1169 | |
1 777.0005 | |
1 759.0325 | |
1 759.8004 | |
1 761.7306 | |
1 762.9552 | |
1 762.1366 | |
1 761.7110 | |
1 775.5794 | |
1 786.2395 | |
1 784.4043 | |
1 768.3194 | |
1 790.0326 | |
1 774.7588 | |
1 774.1275 | |
1 763.5822 | |
1 766.2789 | |
1 765.2384 | |
1 775.1512 | |
1 764.7721 | |
1 771.3343 | |
1 768.1305 | |
1 761.8321 | |
1 765.4468 | |
1 760.0487 | |
1 748.9103 | |
1 748.9281 | |
1 752.8536 | |
1 765.0847 | |
1 767.8264 | |
1 760.8401 | |
1 750.9328 | |
1 748.5986 | |
1 746.2335 | |
1 750.4695 | |
1 759.2963 | |
1 754.7564 | |
1 752.2596 | |
1 752.6784 | |
1 755.6101 | |
1 749.6958 | |
1 763.2186 | |
1 757.3365 | |
1 756.2582 | |
1 760.7711 | |
1 775.3255 | |
1 770.5173 | |
1 771.1433 | |
1 781.5272 | |
1 777.4466 | |
1 772.3555 | |
1 768.0488 | |
1 777.2405 | |
1 816.0604 | |
1 779.7986 | |
1 774.2381 | |
1 772.7807 | |
1 774.7199 | |
1 770.3930 | |
1 769.1153 | |
1 769.7138 | |
1 775.3357 | |
1 774.8095 | |
1 779.2694 | |
1 779.7199 | |
1 775.8678 | |
1 779.2997 | |
1 776.2540 | |
1 782.4901 | |
1 778.1644 | |
1 769.5817 | |
1 775.2336 | |
1 766.6737 | |
1 768.1686 | |
1 768.6089 | |
1 773.9358 | |
1 773.8684 | |
1 767.3568 | |
1 788.1521 | |
1 784.6280 | |
1 784.3547 | |
1 778.6796 | |
1 793.9297 | |
1 785.7361 | |
1 801.0815 | |
1 797.4441 | |
1 801.7940 | |
1 826.8663 | |
1 813.3937 | |
1 801.9233 | |
1 808.9060 | |
1 811.8099 | |
1 820.8161 | |
1 813.6664 | |
1 817.3159 | |
1 828.6752 | |
1 839.3608 | |
1 835.4031 | |
1 830.5974 | |
1 835.8427 | |
1 827.1679 | |
1 818.8527 | |
1 819.0624 | |
1 802.6888 | |
1 829.7357 | |
1 813.0530 | |
1 809.7096 | |
1 788.2120 | |
1 806.4908 | |
1 804.2205 | |
1 799.2538 | |
1 804.4427 | |
1 830.6600 | |
1 850.9751 | |
1 842.4519 | |
1 856.7253 | |
1 851.4371 | |
1 862.3128 | |
1 834.1113 | |
1 832.3570 | |
1 818.3193 | |
1 851.7258 | |
1 856.4698 | |
1 854.1716 | |
1 845.5674 | |
1 841.3273 | |
1 847.2408 | |
1 838.9225 | |
1 828.4607 | |
1 826.8086 | |
1 833.5108 | |
1 828.5029 | |
1 823.8189 | |
1 825.0340 | |
1 833.6807 | |
1 833.3663 | |
1 796.9640 | |
1 790.6487 | |
1 797.3131 | |
1 801.1632 | |
1 811.2511 | |
1 798.7756 | |
1 795.2069 | |
1 801.3848 | |
1 784.8305 | |
1 794.8322 | |
1 792.9286 | |
1 790.2651 | |
1 788.0647 | |
1 783.4254 | |
1 773.0018 | |
1 778.8779 | |
1 780.4645 | |
1 787.4206 | |
1 785.1915 | |
1 779.7854 | |
1 792.3382 | |
1 793.2829 | |
1 783.3979 | |
1 756.8365 | |
1 775.0778 | |
1 778.3204 | |
1 781.0260 | |
1 793.3957 | |
1 792.7125 | |
1 834.2677 | |
1 812.1975 | |
1 796.7646 | |
1 793.2050 | |
1 801.8544 | |
1 786.1932 | |
1 772.7671 | |
1 743.4224 | |
1 744.5133 | |
1 750.9408 | |
1 751.0492 | |
1 750.1149 | |
1 748.2392 | |
1 790.6990 | |
1 784.4885 | |
1 783.6878 | |
1 757.4297 | |
1 824.9172 | |
1 828.2809 | |
1 786.9698 | |
1 835.9584 | |
1 819.9454 | |
1 873.1020 | |
1 899.5867 | |
1 894.5725 | |
1 750.3831 | |
1 812.8136 | |
1 777.3907 | |
1 837.5965 | |
1 929.1965 | |
1 931.3668 | |
1 925.6038 | |
1 922.3248 | |
1 842.2328 | |
1 862.0161 | |
1 906.8888 | |
1 915.8674 | |
1 919.0418 | |
1 885.8064 | |
1 911.6695 | |
1 927.2426 | |
1 907.8254 | |
1 932.2275 | |
1 986.2838 | |
1 949.6262 | |
1 966.0186 | |
1 956.7131 | |
1 996.9615 | |
1 982.1018 | |
1 930.2066 | |
1 964.2480 | |
1 993.3202 | |
1 983.0983 | |
2 011.9164 | |
2 011.0100 | |
2 032.0652 | |
2 031.5050 | |
2 039.1077 | |
2 030.2534 | |
2 054.6173 | |
2 024.2310 | |
2 034.2026 | |
2 034.8549 | |
2 027.3117 | |
2 023.9825 | |
2 013.6220 | |
2 041.9213 | |
2 030.6994 | |
2 025.5945 | |
2 021.4698 | |
1 990.3234 | |
1 989.2903 | |
1 997.3660 | |
2 001.5124 | |
1 973.9430 | |
1 958.9214 | |
1 994.9853 | |
1 973.5427 | |
1 955.5079 | |
1 967.5304 | |
1 932.9824 | |
1 941.4249 | |
1 927.9888 | |
1 933.1419 | |
1 958.3999 | |
1 933.9313 | |
1 905.6290 | |
1 927.2353 | |
1 920.8575 | |
1 912.0110 | |
1 930.7996 | |
1 907.9408 | |
1 908.4144 | |
1 920.9396 | |
1 980.2717 | |
1 969.8858 | |
1 964.9436 | |
2 005.8313 | |
1 978.8012 | |
1 934.8400 | |
1 879.9776 | |
2 017.7500 | |
2 036.2159 | |
2 041.9733 | |
2 052.9479 | |
2 054.3990 | |
2 067.9310 | |
2 064.4708 | |
2 082.7815 | |
2 059.9212 | |
2 075.8573 | |
2 028.4951 | |
2 071.7587 | |
2 066.5443 | |
2 067.3168 | |
2 067.0980 | |
2 060.9080 | |
2 063.2447 | |
2 072.2429 | |
2 059.3230 | |
2 064.9543 | |
1 978.4457 | |
1 949.2032 | |
1 960.6418 | |
1 960.1003 | |
1 954.5903 | |
1 961.5840 | |
1 961.4059 | |
1 972.5050 | |
1 930.4739 | |
1 857.8031 | |
1 850.2781 | |
1 852.1738 | |
1 852.1256 | |
1 860.7785 | |
1 859.8778 | |
1 857.2290 | |
1 848.9764 | |
1 861.4380 | |
1 822.3724 | |
1 819.2821 | |
1 818.6686 | |
1 814.7681 | |
1 814.4890 | |
1 814.7606 | |
1 820.8001 | |
1 819.8717 | |
1 814.4199 | |
1 824.7385 | |
1 817.3615 | |
1 804.6514 | |
1 819.0327 | |
1 810.9980 | |
1 817.4797 | |
1 825.8925 | |
1 874.2981 | |
1 879.3816 | |
1 875.7417 | |
1 875.2043 | |
1 864.8753 | |
1 852.2446 | |
1 852.7085 | |
1 854.1285 | |
1 851.3734 | |
1 846.4807 | |
1 838.3962 | |
1 842.0939 | |
1 840.8099 | |
1 839.2206 | |
1 838.8452 | |
1 842.2148 | |
1 835.2871 | |
1 808.1967 | |
1 808.6940 | |
1 803.4604 | |
1 803.5679 | |
1 798.8791 | |
1 800.4572 | |
1 800.3966 | |
1 799.6635 | |
1 803.6026 | |
1 797.6782 | |
1 793.8081 | |
1 793.9855 | |
1 794.3440 | |
1 798.4257 | |
1 794.3033 | |
1 792.8053 | |
1 788.4185 | |
1 794.2280 | |
1 793.7778 | |
1 797.9563 | |
1 794.5868 | |
1 793.4949 | |
1 801.1994 | |
1 796.0780 | |
1 795.8869 | |
1 793.5512 | |
1 793.2758 | |
1 787.6054 | |
1 791.5264 | |
1 790.7398 | |
1 788.5855 | |
1 788.3506 | |
1 787.6965 | |
1 777.8170 | |
1 788.1589 | |
1 787.4415 | |
1 788.8731 | |
1 787.8063 | |
1 789.5722 | |
1 782.3498 | |
1 809.5604 | |
1 798.6583 | |
1 801.0386 | |
1 801.5157 | |
1 798.7387 | |
1 799.5862 | |
1 789.0592 | |
1 792.9151 | |
1 789.9071 | |
1 788.7539 | |
1 786.4969 | |
1 784.0410 | |
1 781.5580 | |
1 779.9984 | |
1 779.4300 | |
1 776.6189 | |
1 773.7776 | |
1 771.1880 | |
1 770.3201 | |
1 752.5884 | |
1 763.7804 | |
1 762.2936 | |
1 756.7357 | |
1 740.8083 | |
1 737.6348 | |
1 737.1073 | |
1 735.3925 | |
1 734.1525 | |
1 731.9517 | |
1 729.4858 | |
1 727.7383 | |
1 724.8616 | |
1 723.2554 | |
1 720.5849 | |
1 718.6132 | |
1 716.7119 | |
1 714.8003 | |
1 709.4308 | |
1 707.5410 | |
1 706.9144 | |
1 702.5519 | |
1 679.7924 | |
1 699.7112 | |
1 697.6892 | |
1 694.7257 | |
1 692.3227 | |
1 688.2848 | |
1 687.4787 | |
1 678.3634 | |
1 681.9487 | |
1 682.1829 | |
1 677.0159 | |
1 674.4956 | |
1 672.7813 | |
1 670.1484 | |
1 663.1058 | |
1 664.4543 | |
1 661.4271 | |
1 659.9912 | |
1 657.1389 | |
1 654.7851 | |
1 652.9726 | |
1 649.6220 | |
1 648.2425 | |
1 645.6474 | |
1 642.8861 | |
1 640.8393 | |
1 637.8004 | |
1 635.4807 | |
1 634.0287 | |
1 630.0751 | |
1 628.4746 | |
1 625.9698 | |
1 623.0440 | |
1 620.4092 | |
1 617.9493 | |
1 616.9230 | |
1 612.2058 | |
1 610.2463 | |
1 608.2005 | |
1 606.9555 | |
1 602.5144 | |
1 601.0772 | |
1 597.7258 | |
1 595.3529 | |
1 592.2853 | |
1 590.7605 | |
1 588.7150 | |
1 585.2651 | |
1 584.0972 | |
1 581.4559 | |
1 578.2979 | |
1 575.7609 | |
1 570.1378 | |
1 555.5727 | |
1 549.0039 | |
1 549.6489 | |
1 546.0045 | |
1 543.7910 | |
1 540.2850 | |
1 537.5501 | |
1 530.3947 | |
1 531.0564 | |
1 530.6683 | |
1 526.7766 | |
1 523.8979 | |
1 523.7911 | |
1 518.7725 | |
1 514.4078 | |
1 514.2446 | |
1 510.3058 | |
1 506.3175 | |
1 503.5025 | |
1 500.7104 | |
1 470.9124 | |
1 492.5925 | |
1 494.1882 | |
1 457.7175 | |
1 472.3974 | |
1 484.8075 | |
1 484.2837 | |
1 487.1268 | |
1 497.2637 | |
1 461.2971 | |
1 473.0867 | |
1 463.8392 | |
1 466.2483 | |
1 478.7351 | |
1 461.5710 | |
1 491.1150 | |
1 474.1431 | |
1 463.5330 | |
1 468.3183 | |
1 476.6065 |