Ιστορικά τένγκε Καζακστάν / σομόνι Τατζικιστάν

Ιστορία των ημερήσιων τιμών KZT /TJS από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 τένγκε Καζακστάν = 0.033850 σομόνι Τατζικιστάν

το ελάχιστο για

1 τένγκε Καζακστάν = 0.019839 σομόνι Τατζικιστάν

Ιστορία τιμή των TJS / KZT

Date KZT/TJS
0.024568
0.024341
0.024561
0.024464
0.024262
0.024350
0.024338
0.024228
0.024447
0.024280
0.024350
0.023985
0.024253
0.024359
0.024170
0.024140
0.023953
0.023834
0.023793
0.023830
0.023641
0.023758
0.023584
0.023504
0.023665
0.023179
0.022984
0.023023
0.022973
0.023021
0.023175
0.023204
0.023770
0.023955
0.023691
0.024156
0.024384
0.024551
0.024629
0.024513
0.024590
0.024690
0.024365
0.024260
0.024372
0.024404
0.024361
0.024554
0.024629
0.024246
0.024610
0.024179
0.023875
0.024255
0.023933
0.022944
0.022384
0.024026
0.023052
0.022518
0.022346
0.022194
0.022030
0.022036
0.021888
0.022105
0.021817
0.021443
0.021409
0.021390
0.021550
0.021788
0.021825
0.021562
0.021257
0.021416
0.021445
0.020709
0.020627
0.021039
0.021350
0.021440
0.021458
0.021583
0.021461
0.021399
0.021270
0.021127
0.020972
0.022287
0.021134
0.022917
0.024446
0.024974
0.025825
0.029305
0.029615
0.028908
0.028474
0.028160
0.027711
0.025562
0.025167
0.022114
0.023059
0.026401
0.026156
0.026240
0.025983
0.025847
0.025936
0.025939
0.025976
0.026014
0.025721
0.025870
0.025761
0.025803
0.026026
0.026190
0.026243
0.026257
0.026487
0.026557
0.026606
0.026633
0.026686
0.026568
0.026577
0.026665
0.026702
0.026815
0.026813
0.026719
0.026855
0.026760
0.026622
0.026586
0.026747
0.026727
0.026647
0.026685
0.026694
0.026462
0.026663
0.026666
0.026734
0.026517
0.026498
0.026534
0.026302
0.026664
0.026858
0.027078
0.027195
0.027131
0.027235
0.027334
0.027321
0.027210
0.026848
0.027073
0.027080
0.027145
0.026878
0.026968
0.026846
0.027032
0.026862
0.026610
0.026610
0.026359
0.026262
0.023763
0.024044
0.024104
0.024113
0.023931
0.023959
0.024409
0.024184
0.024349
0.024551
0.024581
0.024622
0.024584
0.024392
0.024865
0.024837
0.024997
0.025304
0.025466
0.025574
0.025323
0.025890
0.025125
0.024767
0.024597
0.024394
0.023959
0.023764
0.023936
0.023783
0.023251
0.022725
0.021760
0.022302
0.025082
0.025362
0.025754
0.025726
0.025600
0.025451
0.025444
0.025746
0.025624
0.025462
0.025351
0.025294
0.025163
0.025085
0.025066
0.025086
0.025017
0.024909
0.024973
0.025001
0.024854
0.024874
0.024893
0.024969
0.025076
0.025075
0.025095
0.024961
0.025105
0.024366
0.024348
0.024387
0.024503
0.024552
0.024640
0.024543
0.024753
0.024903
0.024594
0.024615
0.024553
0.024824
0.024884
0.024864
0.024766
0.024721
0.024864
0.024850
0.024750
0.024816
0.024924
0.025068
0.024883
0.025041
0.025061
0.025061
0.025121
0.024727
0.024855
0.024897
0.024861
0.025054
0.024509
0.025399
0.025393
0.025495
0.025242
0.025369
0.025661
0.025188
0.025319
0.025599
0.025843
0.025572
0.025272
0.025849
0.026602
0.025362
0.024792
0.025736
0.026089
0.026064
0.025871
0.026994
0.027146
0.027274
0.027503
0.026699
0.026857
0.026915
0.026762
0.027142
0.027244
0.027267
0.027269
0.027263
0.027236
0.027141
0.027080
0.026928
0.027388
0.027631
0.027637
0.027469
0.027481
0.027425
0.027651
0.027653
0.027066
0.027366
0.027371
0.027215
0.026811
0.026732
0.026512
0.026482
0.026254
0.026295
0.026477
0.026621
0.026630
0.026444
0.026366
0.026403
0.026236
0.026384
0.025784
0.025757
0.025745
0.025831
0.026098
0.026006
0.026389
0.026584
0.026474
0.026539
0.026762
0.026815
0.026950
0.026968
0.027358
0.027128
0.027380
0.027842
0.028166
0.028229
0.028361
0.027048
0.026833
0.026920
0.027110
0.027282
0.026865
0.026437
0.025593
0.025855
0.025534
0.025461
0.025562
0.024926
0.024556
0.024619
0.024326
0.023787
0.023699
0.023702
0.023772
0.023683
0.023643
0.023687
0.023052
0.023263
0.023143
0.022968
0.023258
0.023456
0.023839
0.023648
0.023838
0.023580
0.023362
0.023220
0.023376
0.022257
0.023233
0.023178
0.022851
0.022693
0.022405
0.022778
0.023177
0.023330
0.023353
0.023236
0.023401
0.023606
0.023328
0.023486
0.023484
0.023845
0.023955
0.024012
0.023582
0.023590
0.023160
0.022996
0.022832
0.022668
0.022979
0.022873
0.022480
0.022322
0.021596
0.021503
0.021307
0.020221
0.020369
0.020829
0.020546
0.020815
0.020292
0.021762
0.022132
0.021874
0.021671
0.021606
0.021649
0.023563
0.023693
0.023711
0.023715
0.023844
0.023761
0.023588
0.024065
0.026124
0.026240
0.032206
0.033250
0.033327
0.033369
0.033420
0.033459
0.033505
0.033637
0.033622
0.033665
0.033667
0.033674
0.033710
0.033746
0.033804
0.033832
0.033737
0.033510
0.032832
0.032278
0.032100
0.030902
0.030713
0.029954
0.029430
0.029374
0.029304
0.029160
0.029126
0.029102
0.029048
0.029065
0.028486
0.028539
0.028496
0.028288
0.028110
0.028142
0.027966
0.028035
0.028070
0.027823
0.027619
0.027598
0.027510
0.027504
0.027527
0.027420
0.027449
0.027443
0.027293
0.027274
0.027356
0.027369
0.027353
0.027243
0.027022
0.026958
0.026920
0.026915
0.026935
0.026851
0.026852
0.026672
0.026746
0.026758
0.026941
0.026934
0.026840
0.026831
0.026444
0.026535
0.026652
0.026380
0.026362
0.026352
0.026399
0.026217
0.026051
0.031015
0.030857
0.030841
0.030763
0.030747
0.030892
0.030857
0.030977
0.031007
0.030985
0.030956
0.030939
0.031202
0.031142
0.031119
0.030916
0.030917
0.030978
0.031036
0.030886
0.031032
0.031144
0.031080
0.031178
0.031078
0.031278
0.031215
0.031100
0.031019
0.031105
0.031152
0.031281
0.031327
0.031404
0.031400
0.031475
0.031418
0.031482
0.031511
0.031520
0.031475
0.031473
0.031505
0.031479
0.031553
0.031502
0.031532
0.031334
0.031558
0.031570
0.031568
0.031430
0.031586
0.031604
0.031593
0.031665
0.031569
0.031620
0.031719
0.031691
0.031598
0.031666
0.031751
0.031708
0.031804
0.031675
0.031586
0.031562
0.031657
0.031623
0.031600
0.031720
0.031732
0.031784
0.030592
0.030602
0.030649
0.030743
0.030710
0.030619
0.030572
0.030544
0.030551
0.033068
0.032395
0.032219
0.031959
0.032009
0.032051
0.032082
0.032210
0.032181
0.032137
0.032190
0.032206
0.032212
0.032250
0.032169
0.032227
0.032221
0.032202
0.032177
0.032172
0.032199
0.032147
0.032084
0.032001
0.032024
0.032067
0.032092
0.032034
0.032055
0.032139
0.032103
0.032166
0.032228
0.032222
0.032205
0.032118
0.032130
0.032148
0.032110
0.032137
0.032069
0.032113
0.032235
0.032374
0.032302
0.032400
0.032469
0.032338
0.032309
0.032192
0.032268
0.032311
0.032156
0.032069
0.031803
0.031894
0.031813
0.031390
0.031471
0.031352
0.031024
0.030896
0.030935
0.030898
0.030748
0.030675
0.030793
0.030668
0.030650
0.030574
0.030530
0.030243
0.030165
0.030124
0.030072
0.030016
0.029971
0.029968
0.029966
0.029918
0.029874
0.029920
0.029857
0.029856
0.029821
0.029805
0.029847
0.029771
0.029751
0.029716
0.029706
0.029723
0.029685
0.029699
0.029703
0.029708
0.029761
0.029755
0.029765
0.029777
0.029744
0.029761
0.029648
0.029751
0.029708
0.029717
0.029741
0.029719
0.029840
0.029763
0.029716
0.032263
0.032108
0.032105
0.029842
0.029834
0.029704
0.029701
0.029704
0.029718
0.029641
0.029769
0.029273
0.029642
0.029642
0.029593
0.029512
0.029509
0.029519
0.029504
0.029531
0.029495
0.029450
0.029494
0.029487
0.029426
0.029224
0.029282
0.029222
0.029114
0.028776
0.028822
0.029042
0.029043
0.029076
0.029027
0.029028
0.029098
0.029092
0.029118
0.029112
0.029120
0.029103
0.029116
0.029117
0.029120
0.029100
0.029171
0.029255
0.029252
0.029252
0.029317
0.029188
0.029137
0.028894
0.027881
0.026908
0.026138
0.026140
0.025773
0.025358
0.025268
0.025204
0.025246
0.025318
0.024853
0.024796
0.024817
0.024920
0.025118
0.030008
0.029518
0.028313
0.028650
0.028510
0.028470
0.028405
0.028207
0.028259
0.028291
0.028319
0.028312
0.028333
0.028321
0.028377
0.028374
0.028350
0.028379
0.028487
0.028535
0.028618
0.028576
0.028554
0.028535
0.028469
0.028538
0.028523
0.028531
0.028481
0.028466
0.028365
0.028393
0.028395
0.028404
0.028408
0.028430
0.028701
0.028673
0.028448
0.028480
0.028396
0.028430
0.028760
0.028685
0.028479
0.028663
0.028609
0.028587
0.028613
0.028706
0.028866
0.028792
0.028836
0.028861
0.028802
0.028820
0.028704
0.028676
0.028605
0.028654
0.028649
0.028626
0.028584
0.028550
0.028539
0.028479
0.028567
0.028577
0.028598
0.028538
0.028489
0.028372
0.028286
0.028131
0.027514
0.027228
0.027477
0.027448
0.027644
0.027919
0.028285
0.028297
0.028310
0.028247
0.028072
0.028121
0.028226
0.028218
0.028259
0.028630
0.028655
0.028958
0.028630
0.028447
0.028252
0.027885
0.027890
0.026074
0.026022
0.026006
0.025618
0.026022
0.025824
0.025814
0.025625
0.025492
0.025603
0.025687
0.025608
0.025343
0.025116
0.025146
0.025108
0.025133
0.025123
0.025114
0.025136
0.025112
0.025141
0.025139
0.025150
0.021811
0.021925
0.021939
0.022044
0.022072
0.022203
0.022237
0.022405
0.022714
0.022919
0.023551
0.023687
0.023607
0.023556
0.023542
0.023238
0.023362
0.023191
0.023238
0.022880
0.022907
0.023017
0.022578
0.022398
0.022558
0.021698
0.021629
0.021680
0.021752
0.021859
0.021599
0.021503
0.021373
0.021292
0.021185
0.021119
0.021073
0.021001
0.020899
0.020816
0.020788
0.020851
0.020832
0.020783
0.020772
0.020761
0.020811
0.020757
0.020766
0.020787
0.020836
0.020775
0.020839
0.020837
0.020771
0.020751
0.020793
0.020666
0.020585
0.020571
0.020605
0.020511
0.020504
0.020500
0.020534
0.020543
0.020525
0.020564
0.020667
0.020782
0.021106
0.021010
0.021281
0.021139
0.021340
0.021174
0.021073
0.021269
0.021290
0.021123
0.021247
0.021339
0.021441
0.021401
0.021419
0.021407
0.021359
0.021452
0.021402
0.021393
0.021424
0.021406
0.021428
0.021422
0.021453
0.021404
0.021418
0.021418
0.021435
0.021311
0.021196
0.021111
0.021043
0.020957
0.020841
0.020722
0.020670
0.020587
0.020524
0.020473
0.020380
0.020388
0.020585
0.020186
0.020405
0.020522
0.020211
0.020421
0.020550
0.020477
0.020605
0.020786
0.020283
0.020344
0.020387
0.020676
0.020517
0.020153
0.020808
0.020551
0.020275
0.020352
0.020506
0.020183
0.020256