Ιστορικά κιπ Λάος / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών LAK /ALL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κιπ Λάος = 0.016391 λεκ Αλβανίας

το ελάχιστο για

1 κιπ Λάος = 0.004488 λεκ Αλβανίας

Ιστορία τιμή των ALL / LAK

Date LAK/ALL
0.004517
0.004539
0.004547
0.004587
0.004584
0.004616
0.004619
0.004651
0.004632
0.004612
0.004593
0.004627
0.004554
0.004576
0.004602
0.004554
0.004506
0.004516
0.004594
0.004702
0.004710
0.004804
0.004819
0.004843
0.004888
0.004963
0.004961
0.004996
0.005027
0.005076
0.005172
0.005012
0.004920
0.004873
0.004889
0.004759
0.004749
0.004939
0.005122
0.005198
0.005358
0.005412
0.005607
0.005827
0.005831
0.005831
0.005776
0.005852
0.005917
0.005964
0.006306
0.006399
0.006427
0.006412
0.006453
0.006381
0.006370
0.006348
0.006374
0.006446
0.006166
0.006198
0.006220
0.006328
0.006361
0.006588
0.006673
0.006631
0.006806
0.006838
0.006974
0.006951
0.007166
0.007198
0.007427
0.007308
0.007369
0.007564
0.007628
0.007699
0.007553
0.007521
0.007531
0.007568
0.007671
0.007713
0.007590
0.007572
0.007582
0.007823
0.008031
0.008357
0.008502
0.008893
0.009087
0.009253
0.009267
0.009646
0.009802
0.010100
0.009504
0.009341
0.009369
0.009322
0.009543
0.009491
0.009474
0.009550
0.009486
0.009519
0.009639
0.009734
0.008998
0.009855
0.010025
0.010041
0.010176
0.010327
0.010294
0.010347
0.010415
0.010496
0.010516
0.010762
0.010769
0.010707
0.010800
0.010818
0.010754
0.010775
0.010698
0.010819
0.010923
0.010882
0.010867
0.010847
0.010889
0.010725
0.010715
0.010686
0.010676
0.010729
0.010731
0.010893
0.010826
0.010870
0.010962
0.011148
0.011141
0.011043
0.010979
0.011111
0.010977
0.010898
0.010912
0.010974
0.010966
0.010904
0.010988
0.010923
0.010846
0.010861
0.010902
0.010963
0.011029
0.011178
0.011228
0.011255
0.011273
0.011491
0.011307
0.011413
0.011403
0.011408
0.011510
0.011512
0.011442
0.011535
0.011448
0.011502
0.011486
0.011610
0.011601
0.011668
0.011963
0.012096
0.012163
0.012226
0.012253
0.012256
0.012212
0.012400
0.012625
0.012653
0.012778
0.012616
0.012686
0.012790
0.012933
0.012975
0.013213
0.012756
0.012293
0.012100
0.012418
0.012677
0.012682
0.012539
0.012408
0.012495
0.012410
0.012332
0.012273
0.012244
0.012358
0.012374
0.012519
0.012536
0.012570
0.012519
0.012597
0.012479
0.012586
0.012550
0.012659
0.012664
0.012666
0.012526
0.012529
0.012539
0.012688
0.012485
0.012522
0.012413
0.012457
0.012522
0.012503
0.012480
0.012481
0.012389
0.012295
0.012473
0.012401
0.012550
0.012575
0.012697
0.012680
0.012721
0.012764
0.012768
0.012710
0.012881
0.012944
0.012883
0.012815
0.012906
0.012858
0.012794
0.012804
0.012808
0.012725
0.012744
0.012766
0.012771
0.012608
0.012633
0.012597
0.012711
0.012722
0.012812
0.012850
0.012746
0.012941
0.012815
0.012816
0.012752
0.012701
0.012811
0.012795
0.012609
0.012753
0.012839
0.012783
0.012692
0.012827
0.012980
0.012861
0.012770
0.012739
0.012769
0.012724
0.012852
0.012833
0.012913
0.012982
0.012715
0.012986
0.012933
0.012739
0.012792
0.012787
0.012698
0.012553
0.012634
0.012792
0.012679
0.012739
0.012889
0.012917
0.012921
0.012904
0.013059
0.012904
0.012992
0.013133
0.013154
0.013406
0.013333
0.013483
0.013580
0.013620
0.013540
0.013459
0.013656
0.013746
0.013816
0.013789
0.013651
0.013678
0.013728
0.013718
0.013589
0.013493
0.013400
0.013548
0.013405
0.013580
0.013566
0.013552
0.014102
0.013773
0.013927
0.014079
0.014141
0.014316
0.014406
0.014526
0.014686
0.014625
0.014964
0.014568
0.014714
0.014750
0.014767
0.015139
0.015258
0.015126
0.014835
0.015004
0.015148
0.015207
0.015182
0.015221
0.015282
0.015124
0.015217
0.015151
0.015405
0.015282
0.015428
0.015345
0.015504
0.015218
0.015074
0.015298
0.015279
0.015516
0.014851
0.014923
0.015040
0.015001
0.014880
0.014779
0.014692
0.014866
0.014803
0.014883
0.014806
0.014528
0.014706
0.014830
0.014707
0.014935
0.015172
0.015122
0.015065
0.015365
0.015001
0.014981
0.015093
0.015191
0.015112
0.014980
0.014839
0.014837
0.015114
0.015079
0.015117
0.014951
0.015165
0.015070
0.015252
0.015282
0.015487
0.015231
0.015088
0.015357
0.015584
0.015587
0.015557
0.015471
0.015434
0.015291
0.015509
0.015370
0.015495
0.015904
0.015662
0.015655
0.015777
0.015529
0.015483
0.015145
0.015077
0.015251
0.015290
0.015195
0.015162
0.015341
0.015224
0.014895
0.015481
0.015490
0.015508
0.015374
0.015814
0.015578
0.015605
0.015480
0.015208
0.015486
0.015464
0.015889
0.015823
0.015330
0.015550
0.015558
0.015961
0.016055
0.016299
0.015838
0.015959
0.015895
0.016363
0.015884
0.015442
0.015278
0.015230
0.015206
0.015193
0.015348
0.014886
0.014618
0.014471
0.014208
0.014149
0.013945
0.014091
0.013942
0.013937
0.013959
0.013917
0.013769
0.013594
0.013526
0.013684
0.013698
0.013681
0.013549
0.013461
0.013479
0.013176
0.013105
0.012925
0.012925
0.012874
0.012904
0.012862
0.012798
0.012805
0.012747
0.012803
0.012826
0.012775
0.012767
0.012748
0.012699
0.012647
0.012556
0.012555
0.012604
0.012608
0.012666
0.012664
0.012639
0.012568
0.012579
0.012683
0.012751
0.012797
0.012828
0.012901
0.012814
0.012925
0.012863
0.012814
0.012636
0.012744
0.012766
0.012763
0.012938
0.013006
0.013085
0.013158
0.013119
0.012906
0.013045
0.013174
0.013270
0.013325
0.013316
0.013429
0.013492
0.013492
0.013417
0.013433
0.013447
0.013528
0.013566
0.013668
0.013783
0.013968
0.013922
0.013862
0.013741
0.013823
0.013929
0.014212
0.014311
0.014160
0.014034
0.013841
0.013916
0.013707
0.013780
0.013972
0.013795
0.013735
0.013616
0.013614
0.013372
0.013245
0.013162
0.012982
0.013055
0.013149
0.013125
0.013428
0.013258
0.013212
0.013324
0.013523
0.013407
0.013494
0.013627
0.013709
0.013639
0.013529
0.013352
0.013466
0.013474
0.013565
0.013527
0.013256
0.013473
0.013693
0.013748
0.013834
0.013831
0.013833
0.013977
0.014122
0.014026
0.013976
0.013665
0.013851
0.013713
0.013846
0.013955
0.013927
0.013570
0.013610
0.013452
0.013285
0.013493
0.013416
0.013392
0.013152
0.013232
0.013278
0.013362
0.013321
0.013150
0.013213
0.013164
0.013281
0.013222
0.013324
0.013616
0.013505
0.013416
0.013261
0.013272
0.013135
0.012735
0.013184
0.013036
0.012998
0.012896
0.012663
0.012711
0.012695
0.012853
0.013158
0.012966
0.012850
0.012871
0.012415
0.012057
0.012154
0.012106
0.012215
0.012170
0.012161
0.012297
0.012460
0.012113
0.012384
0.012353
0.012371
0.012124
0.012441
0.012555
0.012343
0.012311
0.011937
0.012066
0.012298
0.012228
0.012338
0.012312
0.012314
0.012512
0.012438
0.012557
0.012633
0.012801
0.012814
0.012646
0.012695
0.012952
0.013248
0.012924
0.013111
0.013105
0.012993
0.013040
0.013073
0.012634
0.012791
0.012452
0.012327
0.012259
0.012235
0.012350
0.012507
0.012548
0.012811
0.012973
0.013053
0.013124
0.013040
0.012936
0.012480
0.012558
0.012690
0.012716
0.013180
0.013214
0.013464
0.013361
0.013472
0.013705
0.013502
0.013290
0.013385
0.012467
0.012479
0.012139
0.012163
0.012174
0.012139
0.012078
0.012077
0.012009
0.012110
0.012071
0.011980
0.011987
0.011926
0.011827
0.011565
0.011326
0.011235
0.011253
0.011279
0.011243
0.010987
0.010957
0.010899
0.010839
0.010873
0.010891
0.010853
0.010860
0.010827
0.010938
0.010792
0.010776
0.010691
0.010760
0.010936
0.010860
0.010865
0.010863
0.010769
0.010606
0.010696
0.010660
0.010866
0.010961
0.010903
0.010991
0.011074
0.011211
0.010962
0.011105
0.011446
0.011358
0.011503
0.011665
0.011671
0.011529
0.011350
0.011594
0.011330
0.011904
0.012049
0.012077
0.011988
0.011874
0.011609
0.011558
0.011259
0.011056
0.011014
0.010751
0.010269
0.010278
0.010647
0.011363
0.010821
0.011281
0.011359
0.011237
0.011259
0.011525
0.010766
0.010582
0.010546
0.009796
0.010004
0.010035
0.009949
0.009573
0.009519
0.009531
0.009323
0.009044
0.008984
0.008913
0.008870
0.008958
0.008898
0.009034
0.009034
0.008915
0.009051
0.008926
0.008929
0.008988
0.009026
0.008966
0.008799
0.008841
0.008952
0.008889
0.009142
0.008974
0.009253
0.009134
0.009197
0.009130
0.009279
0.008991
0.008948
0.009059
0.008863
0.008978
0.008845
0.008930
0.008869
0.008720
0.008704
0.008580
0.009420
0.009407
0.009435
0.009448
0.009481
0.009477
0.009515
0.009520
0.009566
0.009667
0.009747
0.009723
0.009677
0.009730
0.009722
0.009689
0.009729
0.009691
0.009693
0.009713
0.009705
0.009736
0.009806
0.009884
0.009800
0.009870
0.009874
0.009836
0.009824
0.009846
0.009854
0.009860
0.009858
0.009846
0.009930
0.009942
0.009919
0.009949
0.009912
0.009878
0.009795
0.009776
0.009739
0.009725
0.009755
0.009721
0.009653
0.009864
0.009711
0.009613
0.009652
0.009714
0.009838
0.009837
0.009848
0.009804
0.009810
0.009789
0.009722
0.009894
0.009876
0.009921
0.009874
0.009806
0.009765
0.009784
0.009863
0.009750
0.009769
0.009793
0.009810
0.009822
0.009812
0.009796
0.009820
0.009910
0.009830
0.009794
0.009897
0.009881
0.009898
0.009924
0.009870
0.009890
0.010003
0.010011
0.010042
0.010026
0.010099
0.010032
0.010199
0.010095
0.010186
0.010145
0.009849
0.010133
0.009551
0.010166
0.009927
0.009915
0.009825
0.010012
0.010011
0.010023
0.010036
0.010050
0.009947
0.009803
0.009846
0.009827
0.009777
0.009805
0.009848
0.009763
0.009752
0.009562
0.009720
0.009474
0.009390
0.009472
0.009467
0.009635
0.009753
0.009788
0.009972
0.009874
0.009774
0.009875
0.009821
0.009764
0.009654
0.009652
0.009475
0.009315
0.009141
0.009260
0.009315
0.009437
0.009405
0.009248
0.008937
0.009090
0.009081
0.009184
0.009272
0.009278
0.009135
0.009183
0.009151
0.008957
0.008522
0.008436
0.008640
0.008886
0.008764
0.008947
0.008987
0.009058
0.009080
0.009132
0.009146
0.009266
0.009330
0.009622
0.009642
0.009728
0.009695
0.009775
0.009851
0.009672
0.009647
0.009532
0.009670
0.009524
0.009427
0.009360
0.009459
0.009838
0.009972
0.010033
0.009779
0.010036
0.010272
0.010410
0.010336
0.010211
0.010570
0.010397
0.010868
0.010838
0.010838
0.010859
0.010876
0.010856
0.010885
0.010884
0.010886