Ιστορία των ημερήσιων τιμών LTC /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 51 572.5579 λίρα Νότιου Σουδάν
το ελάχιστο για
1 Litecoin = 9.7555 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / LTC
| Date | LTC/SSP |
| | 11 245.7866 |
| | 10 152.3599 |
| | 13 605.7235 |
| | 12 794.7231 |
| | 11 882.5074 |
| | 10 808.8493 |
| | 13 656.1388 |
| | 11 662.5286 |
| | 9 263.1917 |
| | 9 288.6733 |
| | 9 468.9035 |
| | 8 821.2115 |
| | 8 868.2921 |
| | 8 771.9993 |
| | 9 149.3608 |
| | 8 729.9090 |
| | 9 686.9462 |
| | 9 404.5997 |
| | 9 148.0539 |
| | 9 349.3523 |
| | 9 423.0179 |
| | 8 965.1794 |
| | 9 164.3418 |
| | 9 515.6016 |
| | 9 620.7163 |
| | 8 985.7211 |
| | 8 867.8210 |
| | 8 352.4001 |
| | 8 229.6451 |
| | 8 563.7394 |
| | 8 349.4617 |
| | 8 645.2967 |
| | 7 607.2770 |
| | 8 249.2958 |
| | 8 506.5632 |
| | 8 691.5579 |
| | 10 664.8802 |
| | 10 681.4879 |
| | 11 966.3175 |
| | 11 512.3506 |
| | 11 912.5425 |
| | 12 725.5619 |
| | 13 921.6320 |
| | 11 339.2273 |
| | 10 044.0463 |
| | 10 010.9969 |
| | 11 413.5432 |
| | 11 833.1608 |
| | 11 834.6766 |
| | 11 451.2321 |
| | 10 040.5134 |
| | 11 253.0120 |
| | 11 520.9688 |
| | 12 779.6537 |
| | 10 625.1189 |
| | 11 514.3720 |
| | 12 227.3833 |
| | 12 485.7333 |
| | 11 741.7344 |
| | 12 654.7927 |
| | 11 710.6375 |
| | 11 704.4384 |
| | 11 378.2868 |
| | 10 717.1330 |
| | 9 735.3297 |
| | 9 167.4990 |
| | 8 123.3216 |
| | 9 733.2870 |
| | 10 371.2272 |
| | 9 479.0978 |
| | 7 932.8975 |
| | 7 337.7038 |
| | 8 970.7065 |
| | 7 125.4039 |
| | 6 876.6958 |
| | 6 805.7258 |
| | 6 873.9710 |
| | 7 045.8808 |
| | 6 889.3837 |
| | 6 847.6580 |
| | 7 985.2575 |
| | 7 811.7636 |
| | 7 228.5724 |
| | 7 336.8472 |
| | 7 902.6067 |
| | 8 220.4937 |
| | 7 681.8049 |
| | 7 332.9332 |
| | 7 379.4663 |
| | 6 556.8850 |
| | 6 675.4102 |
| | 7 285.5640 |
| | 6 897.4595 |
| | 5 788.7483 |
| | 8 311.1891 |
| | 8 874.4980 |
| | 9 142.6938 |
| | 8 860.1755 |
| | 10 460.9420 |
| | 13 058.5205 |
| | 13 546.1137 |
| | 15 109.8233 |
| | 13 406.1283 |
| | 12 792.8311 |
| | 14 228.8848 |
| | 14 125.2445 |
| | 15 973.3791 |
| | 18 047.0020 |
| | 14 454.0954 |
| | 13 975.2141 |
| | 19 307.3571 |
| | 16 397.8850 |
| | 19 289.8323 |
| | 20 808.4172 |
| | 19 585.5877 |
| | 18 770.8931 |
| | 19 988.6310 |
| | 27 009.7827 |
| | 26 736.2924 |
| | 34 224.0724 |
| | 29 469.3130 |
| | 25 242.1962 |
| | 25 370.0870 |
| | 24 213.5843 |
| | 22 969.2749 |
| | 21 907.0035 |
| | 19 245.7921 |
| | 20 568.8294 |
| | 23 766.5439 |
| | 28 944.9798 |
| | 22 816.6274 |
| | 24 187.3466 |
| | 23 263.9673 |
| | 21 700.7711 |
| | 18 206.6660 |
| | 17 457.9873 |
| | 14 919.2859 |
| | 17 303.7905 |
| | 18 058.0367 |
| | 17 890.4005 |
| | 17 616.6115 |
| | 22 672.6955 |
| | 22 583.5766 |
| | 23 822.0608 |
| | 23 716.6158 |
| | 37 985.7140 |
| | 45 677.5289 |
| | 37 904.6893 |
| | 31 500.4184 |
| | 34 998.9179 |
| | 31 809.9163 |
| | 28 781.3260 |
| | 25 324.2387 |
| | 24 775.2063 |
| | 24 381.7304 |
| | 22 231.1303 |
| | 26 469.7775 |
| | 28 603.1283 |
| | 21 100.2010 |
| | 17 091.9865 |
| | 18 441.8522 |
| | 19 235.1472 |
| | 15 979.8391 |
| | 19 860.3076 |
| | 17 344.6686 |
| | 13 636.3325 |
| | 10 624.9371 |
| | 10 743.3868 |
| | 11 130.8599 |
| | 11 273.1843 |
| | 9 286.3969 |
| | 7 706.5561 |
| | 7 049.1681 |
| | 7 345.9437 |
| | 6 256.6987 |
| | 6 673.8809 |
| | 5 990.2558 |
| | 6 050.7852 |
| | 5 654.9772 |
| | 6 374.2176 |
| | 6 276.1005 |
| | 7 993.0499 |
| | 8 098.3558 |
| | 8 759.2233 |
| | 7 603.5652 |
| | 7 690.8016 |
| | 7 074.4504 |
| | 5 500.3225 |
| | 5 802.4682 |
| | 5 658.6742 |
| | 5 407.1351 |
| | 5 760.7604 |
| | 5 766.1048 |
| | 6 056.6063 |
| | 6 145.7560 |
| | 5 643.5396 |
| | 5 915.4097 |
| | 5 412.7248 |
| | 6 109.2160 |
| | 5 747.5237 |
| | 5 488.2390 |
| | 5 279.7924 |
| | 5 775.8352 |
| | 5 072.9182 |
| | 4 964.5566 |
| | 4 345.0330 |
| | 6 243.3515 |
| | 8 060.7723 |
| | 9 550.0774 |
| | 9 409.7495 |
| | 9 572.5506 |
| | 9 008.0387 |
| | 7 733.1990 |
| | 7 475.0990 |
| | 6 469.3970 |
| | 5 890.2178 |
| | 5 548.9045 |
| | 5 415.5438 |
| | 5 433.4838 |
| | 5 859.1809 |
| | 5 994.1090 |
| | 6 107.0116 |
| | 7 422.9239 |
| | 8 136.4308 |
| | 7 997.1643 |
| | 7 617.0130 |
| | 7 115.8726 |
| | 7 418.9399 |
| | 7 540.2260 |
| | 7 301.6159 |
| | 9 429.2788 |
| | 9 232.7860 |
| | 9 091.9430 |
| | 8 692.0347 |
| | 9 593.5251 |
| | 9 906.7986 |
| | 11 212.1840 |
| | 12 853.9578 |
| | 11 820.3733 |
| | 12 387.4554 |
| | 11 892.3872 |
| | 15 792.6770 |
| | 15 301.9415 |
| | 17 402.1116 |
| | 17 428.3054 |
| | 16 458.0926 |
| | 14 750.5067 |
| | 14 888.8830 |
| | 11 895.3660 |
| | 11 660.1584 |
| | 9 842.4894 |
| | 8 874.8987 |
| | 10 110.7894 |
| | 10 144.3924 |
| | 11 558.1324 |
| | 7 872.5493 |
| | 7 699.8663 |
| | 7 863.7995 |
| | 7 187.6577 |
| | 6 057.2526 |
| | 6 013.7463 |
| | 6 301.7056 |
| | 5 622.6775 |
| | 4 468.6238 |
| | 4 016.6995 |
| | 4 053.5510 |
| | 4 225.2976 |
| | 4 986.5766 |
| | 4 044.2869 |
| | 4 365.3208 |
| | 3 958.2095 |
| | 3 177.2228 |
| | 4 034.4508 |
| | 3 964.5519 |
| | 4 776.5269 |
| | 6 574.5412 |
| | 6 969.1342 |
| | 6 404.8799 |
| | 6 791.5433 |
| | 7 134.7510 |
| | 7 768.8648 |
| | 7 823.9283 |
| | 7 612.4012 |
| | 6 839.9122 |
| | 7 054.3146 |
| | 8 510.0854 |
| | 7 582.3108 |
| | 7 373.3413 |
| | 7 437.4371 |
| | 9 668.5352 |
| | 10 804.8461 |
| | 10 810.7053 |
| | 10 890.5723 |
| | 10 726.4730 |
| | 11 016.7669 |
| | 10 935.1728 |
| | 12 942.7846 |
| | 13 637.9806 |
| | 15 483.0150 |
| | 14 849.5931 |
| | 17 628.4502 |
| | 19 743.5966 |
| | 21 677.7726 |
| | 20 131.7806 |
| | 19 588.6777 |
| | 16 644.4661 |
| | 14 950.6315 |
| | 15 362.3884 |
| | 18 979.0481 |
| | 20 620.5674 |
| | 23 589.4471 |
| | 28 883.4156 |
| | 29 471.0493 |
| | 21 098.8832 |
| | 16 023.9334 |
| | 23 851.8135 |
| | 22 980.9695 |
| | 31 749.7313 |
| | 33 826.6559 |
| | 34 302.3269 |
| | 36 278.2012 |
| | 42 669.0350 |
| | 25 129.0881 |
| | 13 095.8331 |
| | 11 677.7366 |
| | 9 366.5652 |
| | 8 051.1918 |
| | 7 236.3944 |
| | 8 258.8861 |
| | 6 428.4368 |
| | 6 817.8724 |
| | 5 951.7639 |
| | 6 837.3479 |
| | 8 153.5817 |
| | 8 261.9860 |
| | 7 997.5702 |
| | 5 979.9255 |
| | 5 722.2562 |
| | 5 720.0085 |
| | 5 475.9346 |
| | 5 537.5660 |
| | 5 331.8999 |
| | 6 010.7480 |
| | 5 937.7181 |
| | 5 105.9491 |
| | 6 431.9429 |
| | 3 592.9497 |
| | 3 770.1980 |
| | 3 059.6539 |
| | 3 104.1179 |
| | 2 857.1841 |
| | 3 174.4164 |
| | 1 696.1740 |
| | 1 623.0379 |
| | 775.8598 |
| | 650.8233 |
| | 582.4443 |
| | 286.5796 |
| | 75.4833 |
| | 78.3183 |
| | 74.0869 |
| | 72.2681 |
| | 269.4527 |
| | 267.7683 |
| | 288.5915 |
| | 283.8076 |
| | 273.8335 |
| | 278.1760 |
| | 309.8673 |
| | 342.9253 |
| | 327.4319 |
| | 273.7933 |
| | 269.4506 |
| | 258.7070 |
| | 282.3786 |
| | 285.8473 |
| | 277.7195 |
| | 267.4737 |
| | 199.3050 |
| | 193.8819 |
| | 193.4561 |
| | 185.2306 |
| | 186.6023 |
| | 187.3731 |
| | 187.3013 |
| | 157.7205 |
| | 164.4118 |
| | 155.5133 |
| | 149.7767 |
| | 147.8285 |
| | 157.0927 |
| | 159.7163 |
| | 169.0289 |
| | 172.7900 |
| | 170.1284 |
| | 158.2164 |
| | 164.4151 |
| | 167.4765 |
| | 151.1997 |
| | 145.2271 |
| | 123.0719 |
| | 133.8533 |
| | 127.7031 |
| | 120.8093 |
| | 120.2130 |
| | 86.8206 |
| | 85.3637 |
| | 43.8726 |
| | 45.8468 |
| | 43.8155 |
| | 45.7141 |
| | 45.2825 |
| | 48.2521 |
| | 48.1200 |
| | 43.9366 |
| | 42.4744 |
| | 42.9051 |
| | 45.3788 |
| | 42.6772 |
| | 50.1679 |
| | 10.0151 |
| | 9.9393 |
| | 10.2008 |
| | 10.6960 |
| | 10.2765 |
| | 11.1707 |
| | 10.4309 |
| | 10.1548 |