Ιστορία των ημερήσιων τιμών LTL /MRO από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 128.4023 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 λίτα Λιθουανίας = 69.3194 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / LTL
Date | LTL/MRO |
| 113.6398 |
| 113.6361 |
| 113.6410 |
| 113.6377 |
| 113.6545 |
| 113.6371 |
| 113.6520 |
| 113.6494 |
| 113.6527 |
| 113.6470 |
| 113.6315 |
| 113.6696 |
| 113.6404 |
| 113.6475 |
| 113.6651 |
| 113.6621 |
| 113.6428 |
| 113.6365 |
| 113.6403 |
| 113.6427 |
| 113.6504 |
| 113.6273 |
| 113.6594 |
| 113.6328 |
| 113.6461 |
| 113.6564 |
| 113.6314 |
| 113.6531 |
| 113.6371 |
| 113.6274 |
| 113.6637 |
| 113.6421 |
| 113.6573 |
| 113.6494 |
| 113.6611 |
| 113.6362 |
| 113.6517 |
| 113.6436 |
| 113.6578 |
| 113.6529 |
| 113.6542 |
| 113.6515 |
| 113.6556 |
| 113.6549 |
| 113.6537 |
| 113.6456 |
| 113.6377 |
| 113.6354 |
| 113.6578 |
| 114.1817 |
| 114.1875 |
| 114.1814 |
| 115.1343 |
| 115.1158 |
| 114.7342 |
| 114.9024 |
| 114.8504 |
| 113.7018 |
| 113.2256 |
| 112.9029 |
| 113.3403 |
| 113.8178 |
| 114.1931 |
| 115.0695 |
| 114.9600 |
| 114.7863 |
| 113.9715 |
| 113.2745 |
| 113.2856 |
| 113.1636 |
| 113.0575 |
| 113.2202 |
| 112.0905 |
| 111.0188 |
| 111.4428 |
| 109.6104 |
| 109.2508 |
| 108.6991 |
| 108.6502 |
| 109.2029 |
| 108.9828 |
| 108.2591 |
| 110.1478 |
| 111.0780 |
| 110.6556 |
| 110.8283 |
| 111.1796 |
| 112.4198 |
| 112.3356 |
| 112.7970 |
| 112.3750 |
| 111.9443 |
| 111.9465 |
| 113.2151 |
| 113.8625 |
| 113.6491 |
| 113.3390 |
| 114.8930 |
| 114.8269 |
| 114.9202 |
| 113.4958 |
| 113.8593 |
| 114.2468 |
| 115.2152 |
| 117.6675 |
| 117.3228 |
| 117.4873 |
| 118.7883 |
| 119.4955 |
| 119.1167 |
| 119.6139 |
| 118.4634 |
| 119.2338 |
| 119.8198 |
| 119.1771 |
| 119.2437 |
| 119.1248 |
| 119.5385 |
| 119.6583 |
| 119.6551 |
| 119.8774 |
| 119.2619 |
| 119.4695 |
| 120.8125 |
| 121.0017 |
| 121.1482 |
| 120.8941 |
| 120.6157 |
| 120.8133 |
| 121.3538 |
| 121.6172 |
| 122.1060 |
| 122.4203 |
| 121.7321 |
| 121.7023 |
| 121.8989 |
| 121.4450 |
| 122.1107 |
| 121.8834 |
| 121.8794 |
| 122.0909 |
| 121.6987 |
| 122.4931 |
| 122.3843 |
| 123.3507 |
| 123.7479 |
| 124.0307 |
| 123.6347 |
| 123.5222 |
| 123.2006 |
| 122.8765 |
| 122.9738 |
| 122.8669 |
| 122.1106 |
| 122.0155 |
| 121.4249 |
| 122.4047 |
| 121.8757 |
| 122.9517 |
| 123.8086 |
| 123.5763 |
| 123.1801 |
| 122.9727 |
| 123.3287 |
| 122.8626 |
| 123.2621 |
| 123.5847 |
| 123.8716 |
| 123.6843 |
| 123.0241 |
| 122.6331 |
| 121.9840 |
| 121.6089 |
| 122.0178 |
| 121.3834 |
| 120.5802 |
| 121.2319 |
| 120.9249 |
| 121.2859 |
| 121.0961 |
| 120.5008 |
| 120.7377 |
| 120.9732 |
| 121.0952 |
| 121.4275 |
| 120.3972 |
| 121.0835 |
| 120.1534 |
| 120.6862 |
| 120.3618 |
| 119.1137 |
| 118.7835 |
| 118.5020 |
| 117.7295 |
| 118.6405 |
| 118.9951 |
| 118.3030 |
| 117.4964 |
| 116.5620 |
| 117.1528 |
| 116.3363 |
| 116.5448 |
| 116.4594 |
| 112.3414 |
| 117.6353 |
| 116.3678 |
| 117.2694 |
| 115.0133 |
| 118.0970 |
| 119.2318 |
| 118.2723 |
| 117.0515 |
| 117.0261 |
| 116.9437 |
| 117.8555 |
| 117.7667 |
| 118.0785 |
| 118.2258 |
| 118.5750 |
| 118.5172 |
| 118.0203 |
| 118.2423 |
| 117.8594 |
| 118.0467 |
| 117.5848 |
| 117.9012 |
| 117.5213 |
| 117.8034 |
| 117.8876 |
| 117.8608 |
| 117.1488 |
| 116.8188 |
| 116.8161 |
| 117.1944 |
| 117.0574 |
| 117.3697 |
| 116.3746 |
| 117.3234 |
| 117.2383 |
| 118.0172 |
| 118.3027 |
| 118.0174 |
| 118.1793 |
| 118.4534 |
| 118.2394 |
| 118.1993 |
| 119.1635 |
| 118.1059 |
| 118.7187 |
| 118.8380 |
| 118.1824 |
| 117.9840 |
| 118.4186 |
| 118.6528 |
| 118.7196 |
| 118.8897 |
| 118.9378 |
| 118.8890 |
| 118.5062 |
| 119.1305 |
| 119.2051 |
| 118.9321 |
| 119.1846 |
| 119.4610 |
| 119.2363 |
| 118.5779 |
| 119.4120 |
| 119.6299 |
| 118.9144 |
| 119.6738 |
| 119.5939 |
| 119.4645 |
| 118.6415 |
| 118.4549 |
| 117.8795 |
| 118.5786 |
| 118.2063 |
| 118.9954 |
| 117.6648 |
| 119.0390 |
| 118.5849 |
| 118.8076 |
| 119.6956 |
| 69.3194 |
| 119.0209 |
| 119.8343 |
| 120.0463 |
| 119.8005 |
| 119.6046 |
| 120.2304 |
| 119.1178 |
| 117.8292 |
| 119.0423 |
| 120.4790 |
| 120.3391 |
| 120.1939 |
| 121.1090 |
| 120.2605 |
| 120.0036 |
| 120.4960 |
| 121.2448 |
| 119.8958 |
| 119.4507 |
| 121.2966 |
| 123.0268 |
| 123.2967 |
| 125.3493 |
| 126.1310 |
| 127.4444 |
| 127.0161 |
| 126.6514 |
| 127.3573 |
| 127.5081 |
| 126.7002 |
| 126.7606 |
| 126.9407 |
| 127.3603 |
| 126.7081 |
| 127.5284 |
| 125.9286 |
| 126.4333 |
| 123.1347 |
| 123.0964 |
| 122.0592 |
| 120.7291 |
| 121.5881 |
| 121.8606 |
| 122.3867 |
| 121.6175 |
| 119.9351 |
| 116.5410 |
| 119.7023 |
| 119.8402 |
| 119.7935 |
| 120.0235 |
| 119.8030 |
| 119.9696 |
| 119.4523 |
| 119.0828 |
| 119.0826 |
| 119.4892 |
| 119.0957 |
| 117.6314 |
| 119.0443 |
| 118.6000 |
| 118.0120 |
| 118.2770 |
| 118.2182 |
| 118.4144 |
| 118.2977 |
| 118.0228 |
| 118.3176 |
| 118.0121 |
| 117.8473 |
| 117.6455 |
| 117.8700 |
| 117.5276 |
| 118.1712 |
| 118.1413 |
| 117.8373 |
| 117.8253 |
| 117.3738 |
| 117.5387 |
| 117.1827 |
| 117.2046 |
| 117.2204 |
| 117.1603 |
| 117.1899 |
| 116.7575 |
| 117.2316 |
| 117.1884 |
| 117.2092 |
| 117.2195 |
| 117.2444 |
| 116.8516 |
| 116.8696 |
| 116.5945 |
| 116.5348 |
| 116.8909 |
| 116.8640 |
| 116.7142 |
| 116.8579 |
| 116.8577 |
| 116.5395 |
| 116.1614 |
| 116.2003 |
| 116.2183 |
| 116.2159 |
| 116.1784 |
| 115.5641 |
| 116.2284 |
| 115.8764 |
| 116.1874 |
| 116.2017 |
| 115.5588 |
| 116.2123 |
| 114.8180 |
| 109.9446 |
| 110.6582 |
| 113.8737 |
| 111.8801 |
| 111.6116 |
| 113.4772 |
| 110.0312 |
| 112.6822 |
| 110.9096 |
| 110.6750 |
| 110.3097 |
| 110.0797 |
| 110.4645 |
| 110.9592 |
| 109.5855 |
| 108.0954 |
| 108.5679 |
| 107.7079 |
| 106.2738 |
| 107.0660 |
| 108.4977 |
| 107.8300 |
| 102.3684 |
| 108.0266 |
| 106.9555 |
| 99.8323 |
| 101.8027 |
| 98.6994 |
| 96.6491 |
| 95.0054 |
| 98.7057 |
| 92.9241 |
| 96.7343 |
| 96.8726 |
| 97.3991 |
| 108.7625 |
| 105.3438 |
| 96.8267 |
| 99.4772 |
| 96.4543 |
| 97.3153 |
| 96.9633 |
| 103.7959 |
| 104.8941 |
| 105.0185 |
| 104.0341 |
| 105.4770 |
| 103.4790 |
| 104.5287 |
| 105.0727 |
| 105.3125 |
| 104.1370 |
| 105.6795 |
| 105.3857 |
| 105.7756 |
| 106.4402 |
| 106.1321 |
| 103.0612 |
| 106.6296 |
| 107.0124 |
| 104.6629 |
| 106.0939 |
| 105.0945 |
| 106.0644 |
| 107.3678 |
| 107.0273 |
| 107.3681 |
| 107.4845 |
| 107.0205 |
| 99.3630 |
| 99.0776 |
| 97.1439 |
| 97.7010 |
| 98.1192 |
| 97.7556 |
| 97.5766 |
| 97.2205 |
| 98.1169 |
| 99.7008 |
| 100.5214 |
| 102.7588 |
| 103.2761 |
| 104.8766 |
| 102.8717 |
| 104.6941 |
| 104.4193 |
| 105.1192 |
| 105.4534 |
| 106.4095 |
| 107.0547 |
| 108.5828 |
| 106.9179 |
| 105.8212 |
| 107.0203 |
| 108.5608 |
| 109.1107 |
| 108.9304 |
| 110.7282 |
| 111.1868 |
| 113.3304 |
| 113.3885 |
| 113.2728 |
| 113.3222 |
| 114.0775 |
| 114.9261 |
| 114.6185 |
| 115.3150 |
| 115.0818 |
| 114.4326 |
| 115.0848 |
| 115.4486 |
| 115.8426 |
| 117.3711 |
| 116.8242 |
| 118.6159 |
| 117.9748 |
| 118.5588 |
| 118.3085 |
| 116.7587 |
| 117.8351 |
| 118.3165 |
| 117.3311 |
| 116.9865 |
| 115.9224 |
| 115.6310 |
| 115.5800 |
| 114.9341 |
| 113.9835 |
| 115.1870 |
| 114.2013 |
| 114.9628 |
| 114.9546 |
| 116.5724 |
| 115.5766 |
| 115.9445 |
| 116.4496 |
| 114.1911 |
| 114.2166 |
| 117.5995 |
| 117.1846 |
| 118.3043 |
| 120.4696 |
| 118.0084 |
| 116.7526 |
| 118.9755 |
| 112.3142 |
| 117.6519 |
| 114.0766 |
| 112.5731 |
| 113.7950 |
| 116.5268 |
| 116.4596 |
| 115.7938 |
| 115.4287 |
| 116.7441 |
| 112.2558 |
| 111.2070 |
| 110.7426 |
| 112.2716 |
| 113.4775 |
| 116.0746 |
| 114.2618 |
| 111.6721 |
| 112.1911 |
| 111.6658 |
| 99.6343 |
| 100.4792 |
| 99.6702 |
| 102.9295 |
| 104.2140 |
| 104.4556 |
| 103.6249 |
| 106.1264 |
| 108.0539 |
| 110.8438 |
| 110.6620 |
| 114.0061 |
| 115.2095 |
| 116.2112 |
| 118.1007 |
| 117.0898 |
| 116.3175 |
| 116.7941 |
| 114.6379 |
| 115.3416 |
| 113.6452 |
| 113.6262 |
| 111.8138 |
| 112.5497 |
| 111.7494 |
| 110.0413 |
| 109.7101 |
| 110.4991 |
| 111.7871 |
| 113.4395 |
| 112.9848 |
| 112.8287 |
| 112.4038 |
| 112.5619 |
| 114.3457 |
| 111.6353 |
| 109.6788 |
| 109.4360 |
| 107.2659 |
| 108.0408 |
| 107.9788 |
| 106.6349 |
| 104.8754 |
| 104.3817 |
| 103.5156 |
| 106.1802 |
| 105.9192 |
| 107.3466 |
| 105.8096 |
| 104.8996 |
| 106.2707 |
| 108.7836 |
| 108.4235 |
| 108.4434 |
| 111.4526 |
| 110.6192 |
| 109.9875 |
| 109.1397 |
| 112.4978 |
| 111.8625 |
| 111.8557 |
| 110.4374 |
| 111.9075 |
| 113.4148 |
| 111.9752 |
| 111.1686 |
| 109.3840 |
| 110.1044 |
| 109.2017 |
| 105.1412 |
| 106.4462 |
| 107.1305 |
| 108.0297 |
| 107.4813 |
| 109.1819 |
| 111.9687 |
| 110.1469 |
| 110.4145 |
| 113.7516 |
| 113.2678 |
| 116.0354 |
| 116.8583 |
| 115.4429 |
| 112.6399 |
| 109.0761 |
| 110.1609 |
| 111.8543 |
| 111.3959 |
| 114.5467 |
| 116.4398 |
| 116.0412 |
| 116.0686 |
| 114.0537 |
| 115.3284 |
| 115.2085 |
| 112.2223 |
| 112.4013 |
| 115.2640 |
| 111.8759 |
| 113.4226 |
| 112.1678 |
| 115.9419 |
| 112.6084 |
| 110.4645 |
| 111.1324 |
| 114.2261 |
| 117.1109 |
| 114.5780 |
| 112.4253 |
| 118.3189 |
| 115.0292 |
| 116.4371 |
| 115.3966 |
| 114.5633 |
| 114.7670 |
| 115.3020 |
| 112.4675 |
| 109.0932 |
| 109.5674 |
| 109.7805 |
| 108.9268 |
| 109.3321 |
| 104.6802 |
| 109.0795 |
| 107.1625 |
| 107.0508 |
| 108.9906 |
| 106.2046 |
| 105.7188 |
| 109.6822 |
| 109.0248 |
| 113.5128 |
| 114.0638 |
| 114.3364 |
| 113.7419 |
| 115.1320 |
| 113.5723 |
| 111.6807 |
| 108.3438 |
| 105.7673 |
| 106.3115 |
| 104.6972 |
| 103.8858 |
| 105.8835 |
| 108.9239 |
| 107.6369 |
| 106.2250 |
| 106.1095 |
| 102.3753 |
| 102.4816 |
| 99.9230 |
| 98.2415 |
| 97.0610 |
| 95.1274 |
| 97.1694 |
| 97.5935 |
| 96.6936 |
| 102.5693 |
| 102.6569 |
| 103.0575 |
| 103.5308 |
| 104.3130 |
| 102.7511 |
| 102.4437 |
| 102.6943 |
| 103.8948 |
| 102.5932 |
| 102.4396 |
| 102.1119 |
| 101.3779 |
| 102.7279 |
| 104.4650 |
| 106.2516 |
| 108.3500 |
| 110.1935 |
| 109.2204 |
| 108.3709 |
| 108.4541 |
| 110.4631 |
| 111.6238 |
| 113.5888 |
| 113.1982 |
| 113.1726 |
| 113.0970 |
| 111.5093 |
| 113.1494 |
| 112.3895 |
| 110.3861 |
| 109.2649 |
| 109.5037 |
| 109.3564 |
| 108.4152 |
| 107.1308 |
| 107.2155 |
| 107.0740 |
| 106.0295 |
| 106.7902 |
| 107.5453 |
| 107.8921 |
| 108.4343 |
| 106.1510 |
| 105.9133 |
| 107.1430 |
| 104.7912 |
| 104.3153 |
| 105.6645 |
| 108.3570 |
| 106.8362 |
| 103.9165 |
| 103.9140 |
| 99.8198 |
| 99.3035 |
| 98.0458 |
| 101.6931 |
| 102.3765 |
| 99.3959 |
| 102.5500 |
| 97.1168 |
| 92.4488 |
| 92.7166 |
| 93.8753 |
| 95.2196 |
| 95.7351 |
| 93.2090 |
| 94.8597 |
| 97.7640 |
| 99.9916 |
| 101.9151 |
| 103.6982 |
| 101.9651 |
| 98.3960 |
| 93.2609 |
| 90.0051 |
| 91.3739 |
| 89.7155 |
| 90.3940 |
| 89.2086 |
| 88.0852 |
| 90.5275 |
| 91.3030 |
| 90.8972 |
| 95.4535 |
| 96.4673 |
| 92.7016 |
| 93.5979 |
| 96.5149 |
| 97.1391 |
| 97.0170 |
| 98.5309 |
| 101.0633 |
| 102.8984 |
| 105.1687 |
| 104.6687 |
| 104.7755 |
| 106.4472 |
| 105.0365 |
| 105.2790 |
| 107.4772 |
| 107.6216 |
| 108.4791 |
| 108.3527 |
| 106.4253 |
| 107.7536 |
| 108.9361 |
| 109.8801 |
| 110.3721 |
| 113.8350 |
| 110.3928 |
| 108.5966 |
| 114.3791 |
| 111.0546 |
| 110.1817 |
| 107.4311 |
| 106.4101 |
| 103.6391 |
| 105.6503 |
| 105.7616 |
| 103.1865 |
| 106.7788 |
| 105.3232 |
| 106.6004 |
| 103.4334 |
| 104.2267 |
| 104.0140 |
| 108.2432 |
| 107.3306 |
| 106.0647 |
| 104.9527 |
| 105.5514 |
| 105.4765 |
| 104.4143 |
| 104.9429 |
| 103.0893 |
| 103.4601 |
| 102.6167 |
| 100.8875 |
| 98.9346 |
| 99.8983 |
| 96.5391 |
| 96.8133 |
| 94.8933 |
| 98.0616 |
| 100.0882 |
| 101.1196 |
| 103.4447 |
| 102.5005 |
| 102.2427 |
| 100.7403 |
| 99.3948 |
| 99.9887 |
| 99.9849 |
| 98.9744 |
| 98.9053 |
| 99.6752 |
| 104.9751 |
| 104.8194 |
| 104.4524 |
| 104.4094 |
| 103.0232 |
| 102.9732 |
| 102.1986 |
| 102.5029 |
| 101.3565 |
| 100.7694 |
| 101.3296 |
| 101.1769 |
| 99.8072 |
| 99.5819 |
| 99.9196 |
| 100.0477 |
| 100.7333 |
| 100.5854 |
| 102.5809 |
| 102.7711 |
| 102.3943 |
| 102.2911 |
| 103.3117 |
| 102.5584 |
| 99.6704 |
| 99.5943 |
| 98.6096 |
| 98.7233 |
| 97.4547 |
| 97.1513 |
| 99.3214 |
| 100.4291 |
| 99.4730 |
| 98.6525 |
| 98.1767 |
| 99.2343 |
| 98.8332 |
| 99.7527 |
| 98.9668 |
| 99.9806 |
| 99.4266 |
| 97.5564 |
| 97.6954 |
| 98.4774 |
| 99.6489 |
| 97.8484 |
| 97.2439 |
| 97.5834 |
| 100.5843 |
| 99.0312 |
| 98.9979 |
| 99.5940 |
| 99.0245 |
| 97.3181 |
| 94.3712 |
| 92.3078 |
| 92.3422 |
| 92.0773 |
| 91.7669 |
| 92.9245 |
| 89.3565 |
| 91.7611 |
| 92.0764 |
| 92.7177 |
| 92.4829 |
| 93.2074 |
| 94.0098 |
| 95.3979 |
| 97.6158 |
| 97.3399 |
| 92.2730 |
| 95.5629 |
| 96.5338 |
| 96.1106 |
| 94.8455 |
| 91.3376 |
| 96.2069 |
| 93.2935 |
| 95.3366 |
| 94.4664 |
| 92.7185 |
| 93.3625 |
| 93.8835 |
| 92.6756 |
| 92.6290 |
| 94.2599 |
| 94.7952 |
| 97.3793 |
| 95.4529 |
| 94.9778 |
| 96.0981 |
| 96.0727 |
| 94.8996 |
| 93.7067 |
| 93.6916 |
| 92.4389 |
| 92.3811 |
| 93.6408 |
| 94.0417 |
| 92.8589 |
| 94.4755 |
| 96.0189 |
| 96.5896 |
| 97.9958 |
| 99.2291 |
| 98.8609 |
| 100.3588 |
| 100.3783 |
| 99.6410 |
| 99.0830 |
| 100.0408 |
| 99.9344 |
| 101.0200 |
| 100.0093 |
| 100.4402 |
| 98.9365 |
| 97.3536 |
| 96.4339 |
| 97.8831 |
| 98.0792 |
| 98.6494 |
| 98.8136 |
| 102.3039 |
| 103.0564 |
| 101.9171 |
| 99.4860 |
| 100.7356 |
| 99.3352 |
| 97.7280 |
| 97.1759 |
| 98.7800 |
| 98.6767 |
| 96.1131 |
| 95.8381 |
| 95.7794 |
| 92.5501 |
| 92.2071 |
| 91.2740 |
| 94.8406 |
| 93.8641 |
| 90.8947 |
| 90.4159 |
| 96.5287 |
| 94.9831 |
| 93.0669 |
| 89.6457 |
| 89.8015 |
| 89.8951 |
| 90.5677 |
| 89.9554 |
| 89.4496 |
| 88.4890 |
| 89.9385 |
| 89.8775 |
| 88.2384 |
| 88.5789 |
| 87.3665 |
| 90.3858 |
| 88.8722 |
| 92.0120 |
| 91.8239 |
| 91.8342 |