Ιστορικά φράγκο Λουξεμβούργου / λιλανγκένι Σουαζιλάνδης

Ιστορία των ημερήσιων τιμών LUF /SZL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Λουξεμβούργου = 0.7957 λιλανγκένι Σουαζιλάνδης

το ελάχιστο για

1 φράγκο Λουξεμβούργου = 0.3336 λιλανγκένι Σουαζιλάνδης

Ιστορία τιμή των SZL / LUF

Date LUF/SZL
0.4987
0.5053
0.4985
0.4983
0.5034
0.5086
0.5095
0.5055
0.5131
0.5186
0.5069
0.5080
0.5050
0.5044
0.5160
0.5061
0.5085
0.5064
0.5035
0.4994
0.5097
0.5040
0.5079
0.4986
0.4975
0.4846
0.5051
0.5043
0.4920
0.5084
0.4975
0.4914
0.5041
0.5039
0.5059
0.5019
0.5128
0.5137
0.5080
0.4830
0.4924
0.5023
0.5132
0.5074
0.5026
0.4927
0.4956
0.5141
0.5222
0.5178
0.5133
0.5015
0.4997
0.4947
0.4938
0.4841
0.4820
0.4841
0.4788
0.4788
0.4626
0.4661
0.4633
0.4592
0.4540
0.4505
0.4497
0.4558
0.4564
0.4505
0.4392
0.4414
0.4435
0.4447
0.4508
0.4472
0.4407
0.4371
0.4379
0.4300
0.4394
0.4304
0.4262
0.4195
0.4191
0.4121
0.4208
0.4192
0.4248
0.4296
0.4240
0.4201
0.4162
0.4176
0.4152
0.4076
0.4128
0.4164
0.4202
0.4244
0.4131
0.4172
0.4083
0.4089
0.4132
0.4281
0.4246
0.4263
0.4397
0.4320
0.4280
0.4353
0.4384
0.4438
0.4363
0.4425
0.4456
0.4466
0.4523
0.4398
0.4284
0.4306
0.4412
0.4244
0.4248
0.4285
0.4326
0.4355
0.4302
0.4201
0.4196
0.4282
0.4433
0.4306
0.4251
0.4248
0.4336
0.4227
0.4249
0.4184
0.4165
0.4204
0.4137
0.4076
0.4173
0.4232
0.4264
0.4223
0.4314
0.4267
0.4248
0.4311
0.4311
0.4369
0.4350
0.4562
0.4497
0.4461
0.4343
0.4445
0.4496
0.4584
0.4591
0.4664
0.4429
0.4422
0.4467
0.4522
0.4565
0.4522
0.4514
0.4507
0.4508
0.4694
0.4762
0.4807
0.4844
0.4818
0.4953
0.4888
0.4906
0.4907
0.4947
0.4959
0.5141
0.5155
0.5021
0.4811
0.4732
0.4710
0.4779
0.4802
0.4857
0.4842
0.4710
0.4807
0.4756
0.4988
0.4947
0.5054
0.5061
0.5072
0.4867
0.5084
0.4894
0.4685
0.4592
0.4487
0.4309
0.4073
0.4017
0.4064
0.4082
0.3985
0.3995
0.3956
0.3954
0.3908
0.3911
0.3995
0.4016
0.4003
0.4022
0.4055
0.4074
0.4121
0.4001
0.4080
0.4045
0.4117
0.4118
0.4062
0.3980
0.4024
0.4136
0.4211
0.4218
0.4293
0.4161
0.3928
0.3857
0.3878
0.3934
0.3967
0.4053
0.4121
0.4181
0.4047
0.4013
0.3982
0.3982
0.4018
0.3971
0.3945
0.3920
0.3937
0.3949
0.4014
0.4054
0.4013
0.4001
0.3907
0.3947
0.3829
0.3795
0.3870
0.3905
0.3950
0.3959
0.4097
0.4116
0.4046
0.4045
0.3855
0.3879
0.3984
0.4002
0.4057
0.4090
0.4068
0.4146
0.4244
0.4058
0.4150
0.4325
0.4364
0.4265
0.4151
0.4136
0.3966
0.3846
0.3822
0.3911
0.3839
0.3908
0.3995
0.3929
0.3903
0.3824
0.3649
0.3585
0.3729
0.3634
0.3713
0.3724
0.3728
0.3702
0.3692
0.3616
0.3599
0.3680
0.3621
0.3530
0.3583
0.3639
0.3702
0.3669
0.3669
0.3742
0.3704
0.3657
0.3749
0.3750
0.3989
0.4020
0.4068
0.4099
0.4191
0.3997
0.3900
0.4016
0.3961
0.3910
0.3912
0.3843
0.3825
0.3863
0.3838
0.3884
0.3918
0.3812
0.3745
0.3682
0.3774
0.3718
0.3570
0.3563
0.3572
0.3553
0.3577
0.3676
0.3596
0.3691
0.3629
0.3510
0.3522
0.3661
0.3626
0.3434
0.3385
0.3470
0.3421
0.3418
0.3453
0.3504
0.3550
0.3584
0.3600
0.3601
0.3581
0.3559
0.3637
0.3657
0.3598
0.3703
0.3656
0.3739
0.3837
0.3690
0.3682
0.3748
0.3865
0.3822
0.3788
0.3810
0.3889
0.4013
0.3862
0.3935
0.3819
0.3721
0.3745
0.3851
0.3906
0.3932
0.3969
0.4036
0.4210
0.4193
0.4214
0.4247
0.4336
0.4357
0.4289
0.4227
0.4017
0.4013
0.4088
0.4219
0.4206
0.4277
0.4259
0.4198
0.4195
0.4300
0.4276
0.4431
0.4412
0.4300
0.4407
0.4549
0.4375
0.4184
0.4144
0.4053
0.4279
0.3873
0.3750
0.3703
0.3827