Ιστορικά δηνάριο Λιβύης / μπολιβάρ Βενεζουέλας
Ιστορία των ημερήσιων τιμών LYD /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 8 844 525 931 849.6562 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 δηνάριο Λιβύης = 3 773.9795 μπολιβάρ Βενεζουέλας
| Date | LYD/VEB |
|---|---|
| 54 040 905.6896 | |
| 54 035 432.6921 | |
| 54 757 511.9379 | |
| 54 117 660.5343 | |
| 54 627 341.6932 | |
| 54 142 809.4443 | |
| 54 043 571.9234 | |
| 54 079 814.1731 | |
| 54 045 887.9641 | |
| 54 016 859.9769 | |
| 54 117 940.3108 | |
| 54 163 140.5330 | |
| 54 257 645.0758 | |
| 54 246 127.0537 | |
| 54 218 440.9296 | |
| 54 195 776.2100 | |
| 54 146 443.5943 | |
| 54 076 029.2467 | |
| 53 848 782.7813 | |
| 54 110 671.0318 | |
| 54 014 877.3816 | |
| 54 240 197.0643 | |
| 54 014 313.6965 | |
| 53 847 912.4234 | |
| 53 975 685.5572 | |
| 54 000 570.1571 | |
| 54 043 158.5979 | |
| 53 641 249.9593 | |
| 54 171 516.5906 | |
| 54 025 185.8009 | |
| 54 399 873.6207 | |
| 54 375 136.8593 | |
| 54 190 155.5284 | |
| 54 034 537.6147 | |
| 54 423 629.6004 | |
| 54 217 559.9943 | |
| 54 161 328.4574 | |
| 54 313 017.3177 | |
| 53 968 368.2031 | |
| 54 294 172.3308 | |
| 54 718 844.0560 | |
| 53 931 266.7530 | |
| 53 694 049.4302 | |
| 54 061 523.2141 | |
| 54 384 487.2801 | |
| 54 012 063.2952 | |
| 54 039 325.7128 | |
| 54 032 828.7222 | |
| 54 293 849.3274 | |
| 54 096 325.4810 | |
| 54 240 415.8945 | |
| 54 333 591.4678 | |
| 54 221 303.5457 | |
| 53 892 940.7956 | |
| 54 380 444.2802 | |
| 53 655 907.9666 | |
| 53 887 628.6861 | |
| 53 848 867.3038 | |
| 54 039 215.5334 | |
| 53 999 326.7815 | |
| 54 722 401.5557 | |
| 54 331 432.7397 | |
| 53 988 784.4403 | |
| 54 033 070.2641 | |
| 53 675 103.1908 | |
| 53 921 224.4067 | |
| 54 080 378.1214 | |
| 53 963 625.0219 | |
| 54 132 354.5559 | |
| 54 395 640.0824 | |
| 54 526 712.3667 | |
| 54 229 269.1266 | |
| 53 516 713.1600 | |
| 53 547 919.2124 | |
| 54 353 795.1201 | |
| 54 084 045.6962 | |
| 53 373 304.8858 | |
| 54 566 230.7101 | |
| 53 253 749.8391 | |
| 54 678 538.6497 | |
| 53 823 493.9759 | |
| 54 004 136.3187 | |
| 54 238 631.6059 | |
| 53 827 899.6529 | |
| 54 805 434.6773 | |
| 54 217 815.2946 | |
| 53 979 275.6325 | |
| 53 758 277.3493 | |
| 54 036 569.1169 | |
| 54 096 404.3067 | |
| 54 372 004.1674 | |
| 53 947 717.8588 | |
| 53 911 924.7314 | |
| 53 717 211.0724 | |
| 54 759 188.8212 | |
| 54 107 281.5267 | |
| 53 865 523.0905 | |
| 53 339 856.5159 | |
| 53 877 940.6832 | |
| 54 032 804.8502 | |
| 54 088 913.3366 | |
| 54 636 890.9950 | |
| 54 111 247.4709 | |
| 54 500 551.5551 | |
| 54 480 834.4644 | |
| 53 922 960.5673 | |
| 54 140 298.0012 | |
| 54 149 882.0821 | |
| 54 023 699.4782 | |
| 53 663 784.3778 | |
| 53 966 694.7870 | |
| 54 081 683.4813 | |
| 53 975 267.9054 | |
| 54 136 436.0290 | |
| 53 772 165.6775 | |
| 53 949 656.7858 | |
| 53 978 153.4190 | |
| 53 996 667.9186 | |
| 53 729 109.7907 | |
| 54 166 376.7040 | |
| 54 392 492.8130 | |
| 53 938 670.4102 | |
| 53 876 161.0141 | |
| 54 021 379.5824 | |
| 53 991 868.3812 | |
| 54 065 092.3639 | |
| 54 055 725.2125 | |
| 54 014 496.7151 | |
| 54 042 435.2469 | |
| 53 899 431.6648 | |
| 53 887 679.0938 | |
| 54 002 055.0283 | |
| 53 827 894.4001 | |
| 53 979 689.4589 | |
| 54 267 963.2631 | |
| 54 014 535.7910 | |
| 54 032 830.2071 | |
| 54 116 615.3215 | |
| 53 980 463.5013 | |
| 54 102 146.6631 | |
| 53 870 503.7042 | |
| 54 020 689.7840 | |
| 53 928 355.1893 | |
| 53 926 493.3343 | |
| 53 810 969.4542 | |
| 53 967 699.7907 | |
| 53 890 730.9166 | |
| 53 852 220.3349 | |
| 54 009 313.0040 | |
| 53 956 749.4447 | |
| 53 580 401.3169 | |
| 53 892 177.7274 | |
| 53 719 583.4126 | |
| 54 075 659.0369 | |
| 53 918 669.7160 | |
| 54 489 346.1799 | |
| 54 425 200.3811 | |
| 53 834 995.0324 | |
| 53 989 387.2899 | |
| 53 987 625.2833 | |
| 54 189 817.5239 | |
| 54 171 579.1792 | |
| 54 306 693.6019 | |
| 54 241 281.9839 | |
| 180 070 271.9218 | |
| 179 511 598.0170 | |
| 179 501 904.0180 | |
| 179 607 771.1488 | |
| 179 900 205.9631 | |
| 179 842 598.5459 | |
| 180 202 821.3205 | |
| 178 480 629.5400 | |
| 180 059 194.4089 | |
| 179 823 308.2707 | |
| 180 307 002.5220 | |
| 179 857 367.5800 | |
| 179 627 871.7715 | |
| 178 521 415.6606 | |
| 179 462 961.8092 | |
| 180 274 886.7088 | |
| 179 360 413.2714 | |
| 179 751 282.6232 | |
| 178 945 434.2780 | |
| 180 222 663.6714 | |
| 178 917 489.0755 | |
| 180 928 374.6900 | |
| 178 487 712.8984 | |
| 178 671 936.9533 | |
| 179 302 083.4640 | |
| 179 334 087.1334 | |
| 179 055 388.3621 | |
| 180 026 118.7643 | |
| 178 647 025.3525 | |
| 178 378 361.3578 | |
| 178 270 503.0191 | |
| 179 476 372.3546 | |
| 180 046 759.8409 | |
| 178 842 427.5306 | |
| 180 106 425.9909 | |
| 180 257 196.3780 | |
| 180 256 256.3607 | |
| 8 844 525 931 849.6562 | |
| 179 489 914.7256 | |
| 180 802 050.0184 | |
| 179 397 230.0307 | |
| 181 948 032.4127 | |
| 180 038 572.1883 | |
| 179 320 940.9152 | |
| 178 395 922.9177 | |
| 179 426 990.0700 | |
| 180 025 765.6114 | |
| 180 781 665.5368 | |
| 180 394 007.7715 | |
| 180 071 980.6325 | |
| 179 780 045.8184 | |
| 179 857 229.1402 | |
| 179 204 316.8684 | |
| 179 266 954.2357 | |
| 179 403 491.1949 | |
| 179 426 656.0706 | |
| 179 641 613.0632 | |
| 178 881 043.5385 | |
| 180 025 092.3177 | |
| 178 957 590.8310 | |
| 179 864 543.5272 | |
| 179 955 393.7654 | |
| 179 072 832.4291 | |
| 178 897 092.9604 | |
| 180 084 192.0970 | |
| 180 051 197.0700 | |
| 179 288 900.3814 | |
| 179 818 288.5073 | |
| 180 077 863.1465 | |
| 179 594 967.5846 | |
| 181 190 835.1505 | |
| 180 289 355.2647 | |
| 180 037 162.8116 | |
| 179 422 375.7924 | |
| 178 710 252.9387 | |
| 179 333 857.3519 | |
| 179 541 906.9160 | |
| 179 589 087.2348 | |
| 179 652 063.0875 | |
| 180 194 978.2934 | |
| 178 994 717.9884 | |
| 179 802 294.0510 | |
| 178 858 340.2762 | |
| 178 677 810.8745 | |
| 179 811 450.9083 | |
| 180 293 640.7739 | |
| 180 247 276.6327 | |
| 179 490 262.5436 | |
| 179 308 821.5523 | |
| 179 537 713.8265 | |
| 179 751 829.4623 | |
| 179 841 131.8874 | |
| 180 458 109.3837 | |
| 178 896 153.2614 | |
| 179 452 237.3850 | |
| 179 991 940.7453 | |
| 179 802 867.9533 | |
| 179 167 089.0567 | |
| 178 859 999.1120 | |
| 180 438 278.5379 | |
| 180 012 016.1902 | |
| 179 260 764.7348 | |
| 179 835 325.8359 | |
| 179 442 947.4426 | |
| 178 829 833.9079 | |
| 178 757 477.4504 | |
| 179 514 233.6454 | |
| 179 225 739.8702 | |
| 180 116 238.1120 | |
| 179 058 602.9421 | |
| 179 619 825.5433 | |
| 179 211 393.2137 | |
| 180 888 319.0447 | |
| 179 114 425.4832 | |
| 179 876 633.5335 | |
| 180 998 744.3131 | |
| 179 547 710.1500 | |
| 180 181 559.2514 | |
| 180 124 909.5311 | |
| 179 650 671.1927 | |
| 179 319 235.4414 | |
| 178 805 300.3841 | |
| 179 898 918.1374 | |
| 178 950 042.1272 | |
| 177 346 391.8042 | |
| 178 518 761.4717 | |
| 149 144 866.7016 | |
| 124 727 040.7689 | |
| 86 946 133.1209 | |
| 87 191 009.8392 | |
| 83 965 380.2215 | |
| 69 520 176.5212 | |
| 58 577 872.8637 | |
| 58 693 294.8226 | |
| 58 772 286.0106 | |
| 58 464 767.3540 | |
| 57 767 735.1087 | |
| 57 591 615.8556 | |
| 51 902 919.6039 | |
| 50 929 170.3127 | |
| 51 371 146.1230 | |
| 50 412 268.7427 | |
| 44 610 509.1729 | |
| 37 176 637.6187 | |
| 37 379 869.2329 | |
| 32 927 867.8183 | |
| 27 414 315.8049 | |
| 29 869 098.4774 | |
| 21 730 790.3369 | |
| 18 898 266.4372 | |
| 18 593 167.6830 | |
| 7 557.5131 | |
| 7 485.5857 | |
| 7 431.4400 | |
| 7 292.7181 | |
| 7 368.6511 | |
| 7 277.3331 | |
| 7 311.8452 | |
| 7 284.2319 | |
| 7 289.3063 | |
| 7 341.7141 | |
| 7 285.1633 | |
| 7 309.3668 | |
| 7 295.8134 | |
| 7 277.1564 | |
| 7 307.7042 | |
| 7 238.6732 | |
| 7 314.9347 | |
| 7 326.0758 | |
| 7 315.6645 | |
| 7 363.2716 | |
| 7 330.1150 | |
| 7 310.2524 | |
| 7 277.6058 | |
| 7 269.3903 | |
| 7 314.1144 | |
| 7 265.7139 | |
| 7 238.1600 | |
| 7 199.4761 | |
| 7 172.2333 | |
| 7 184.4887 | |
| 7 125.5795 | |
| 7 120.6494 | |
| 7 145.8759 | |
| 7 159.0996 | |
| 7 169.5521 | |
| 7 140.1739 | |
| 7 062.7299 | |
| 7 092.6287 | |
| 7 083.6257 | |
| 7 052.9952 | |
| 7 015.1445 | |
| 7 013.7606 | |
| 7 007.6447 | |
| 7 054.2600 | |
| 6 996.2166 | |
| 6 986.3392 | |
| 6 981.9600 | |
| 6 983.2055 | |
| 7 010.0990 | |
| 7 017.6112 | |
| 7 003.6702 | |
| 6 964.5623 | |
| 6 959.8203 | |
| 7 004.8086 | |
| 6 885.6580 | |
| 6 975.6534 | |
| 6 939.1356 | |
| 6 941.4396 | |
| 7 055.3826 | |
| 6 935.8766 | |
| 6 963.3439 | |
| 6 990.4423 | |
| 7 105.5589 | |
| 7 171.9207 | |
| 7 084.3553 | |
| 7 126.3448 | |
| 7 106.1500 | |
| 7 183.7104 | |
| 7 234.5727 | |
| 7 238.7887 | |
| 7 192.0444 | |
| 7 242.5458 | |
| 7 246.8198 | |
| 7 211.2485 | |
| 7 248.5219 | |
| 7 207.1216 | |
| 7 244.3833 | |
| 7 186.5522 | |
| 7 153.3891 | |
| 5 121.0734 | |
| 5 161.8917 | |
| 5 182.9421 | |
| 5 245.7634 | |
| 5 244.9896 | |
| 5 258.2742 | |
| 5 343.6863 | |
| 5 273.5050 | |
| 5 329.5323 | |
| 5 312.7761 | |
| 5 367.4301 | |
| 5 247.4869 | |
| 5 245.3696 | |
| 5 248.1252 | |
| 5 236.7664 | |
| 5 196.5492 | |
| 5 179.5951 | |
| 3 833.8914 | |
| 3 812.7447 | |
| 3 846.9927 | |
| 3 877.4574 | |
| 3 852.8755 | |
| 3 857.4812 | |
| 3 829.8576 | |
| 3 837.9681 | |
| 3 820.7255 | |
| 3 843.3983 | |
| 3 835.6334 | |
| 3 818.4365 | |
| 3 865.2274 | |
| 3 820.1937 | |
| 3 832.2009 | |
| 3 797.6445 | |
| 3 797.9360 | |
| 3 853.8141 |