Ιστορικά δηνάριο ΠΓΔΜ / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών MKD /LBP από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο ΠΓΔΜ = 1 594.4644 λίρα Λιβάνου

το ελάχιστο για

1 δηνάριο ΠΓΔΜ = 15.5215 λίρα Λιβάνου

Ιστορία τιμή των LBP / MKD

Date MKD/LBP
1 550.2527
1 543.9829
1 574.6361
1 561.5778
1 572.4900
1 587.0634
1 587.3763
1 579.5253
1 577.4358
262.9527
263.1144
262.7410
264.5619
265.9652
267.1753
267.1514
270.3353
269.6876
266.7904
263.1257
265.4595
267.2883
267.4101
261.1639
261.2643
258.7764
260.2226
258.4907
258.0553
256.1531
259.7393
261.3037
263.0900
263.8585
264.2515
268.8294
267.1133
268.3570
270.6247
274.5427
273.7440
269.1802
266.0719
267.9101
267.9628
263.8873
264.2610
260.8252
263.2742
265.6922
272.3633
268.8876
268.3477
267.9127
263.1341
262.6351
258.5462
260.3167
261.2642
268.1595
26.6856
26.7563
26.5647
26.4675
26.1860
26.1072
26.1286
25.8394
25.8668
25.4892
25.4864
25.4222
24.6936
24.4914
24.2779
24.1032
24.0299
24.1860
23.7094
24.5730
23.9796
24.4114
24.6708
24.5870
25.1696
25.2498
25.3043
25.0740
24.8962
24.8139
25.5757
26.1137
25.8005
25.9739
26.3174
26.4414
26.1829
26.4353
25.9786
25.8403
26.4387
27.1352
26.8676
26.6187
27.5510
27.7536
27.8571
28.1936
27.3918
27.8013
27.9943
27.7861
27.8210
27.7743
27.7558
28.0015
28.0458
27.8560
27.9578
28.1475
28.5637
28.7231
28.7149
28.7419
28.3537
28.6558
28.8452
29.1182
29.1690
29.1723
28.9957
28.9412
28.9053
28.8006
29.1733
29.1979
28.9668
29.3610
29.1095
29.2754
29.5339
29.9111
29.9908
29.9328
30.1571
29.8792
29.8369
29.7124
29.8775
29.5863
29.1203
28.8016
28.9613
29.4628
29.5288
29.1793
29.9551
29.8463
29.7722
29.6578
29.7044
29.8464
29.6438
29.8213
30.0812
29.9893
30.1338
29.8467
29.7185
29.3409
29.1537
29.2292
29.0637
28.6073
29.0127
28.9103
28.9979
28.9731
28.6554
28.9156
29.2040
28.9957
29.2726
28.9427
29.1555
28.8216
28.9046
28.8613
28.0943
27.8707
15.5215
27.6191
27.6376
27.6555
27.6870
27.3332
26.7380
26.6262
26.5461
26.7816
26.6071
26.7044
26.9002
26.4924
27.1173
26.3382
27.5174
27.7128
16.3879
26.6603
26.6323
26.7879
27.1189
27.0703
27.2454
27.3927
27.5171
27.5549
27.2611
27.3647
27.2642
27.2190
27.1007
27.2171
27.1391
27.3321
27.2896
27.4182
27.0645
26.9635
26.8517
27.0244
27.0976
27.1404
27.0364
27.4084
27.2349
27.5839
27.5341
27.3663
27.6389
27.5932
27.4481
27.9050
27.9294
27.4898
27.7457
27.5127
27.4924
27.4213
27.5204
27.4792
27.3701
27.6063
27.6606
27.6362
27.5077
27.7257
27.8364
27.5922
27.6856
27.8177
27.5537
27.6578
28.0513
27.8844
27.8812
28.1765
27.8620
28.0609
27.9768
27.8021
27.9596
27.9220
27.8476
28.1027
27.8859
28.0228
27.9786
28.2141
28.5062
28.2465
28.4552
28.9103
28.6822
28.5446
28.7018
28.6883
28.2258
28.0055
28.3649
28.7866
28.5219
28.7329
28.8687
28.7309
28.7068
28.5102
28.9413
28.8479
28.4971
29.1166
29.2829
29.2610
29.6350
29.9214
30.3546
30.0638
30.2238
30.6697
30.3287
30.3854
30.3321
30.3167
30.4952
30.2651
30.3131
30.3333
30.1357
30.1846
29.8746
29.4148
29.0577
29.1333
29.1280
29.1153
29.4618
28.8441
28.4974
28.4573
28.5510
29.0005
28.8533
28.7257
28.6971
28.9680
29.2552
29.4354
29.1104
28.9922
28.8149
28.8213
28.8532
28.7892
28.4400
28.0356
27.8730
27.8633
27.3804
27.4354
27.3608
27.6719
27.3073
27.4352
26.9731
26.9058
26.7946
26.6661
26.1806
26.0890
26.1799
26.5876
26.3833
26.1697
25.9877
26.0396
26.0898
26.0285
26.4197
26.4047
26.4608
26.0431
26.0059
25.8591
25.6962
25.5585
26.1377
26.4538
26.0551
26.1522
26.4084
27.2118
26.9116
26.7889
27.0796
27.3922
27.5868
27.6461
27.4072
27.5229
27.5257
27.3988
27.7519
27.4680
27.1110
27.4781
26.9548
27.2337
27.1472
27.3396
26.9402
27.7623
27.6723
27.6700
27.3418
27.5611
27.8138
28.0483
27.8584
27.5718
27.6186
27.8881
27.8223
27.3555
27.7020
27.3364
26.9026
26.9394
27.2797
27.6951
27.4139
26.7055
26.4811
26.7083
26.6379
26.7232
26.8069
26.6598
24.2090
26.5510
25.9837
26.2130
26.3576
26.3753
26.9623
27.2617
27.8058
27.8921
27.4206
27.4619
27.4801
27.6987
27.2692
27.4919
28.3127
27.1588
26.9524
26.7737
27.0310
26.5665
27.0323
27.0956
27.4126
27.7718
27.6425
27.5649
26.7200
26.9251
27.7520
27.3758
27.3279
26.5687
26.3425
26.1764
26.8065
26.5848
26.6625
25.8083
26.5674
27.4200
27.7074
27.8716
27.7543
27.7900
28.1667
28.2342
29.0217
29.8834
29.9991
30.1412
30.5145
30.3392
30.6273
30.4865
30.5386
30.5279
30.6957
31.1719
31.3734
31.1421
31.0352
31.2739
31.6251
31.8475
31.9095
32.3749
32.5398
32.7953
32.8968
33.0241
33.2667
33.2469
33.4037
33.3472
33.4206
33.2747
33.2795
33.3860
33.4014
33.4861
33.6881
33.8656
34.0289
33.9627
33.8801
33.9924
33.5492
33.5679
33.6239
33.9659
33.8958
33.6063
33.4627
33.4378
33.2521
33.0319
33.3985
33.0748
33.4044
33.4023
33.8047
33.3769
33.6050
33.4336
33.1397
33.1300
33.0360
32.8792
34.1100
33.8379
33.5993
33.3329
33.3425
33.2173
33.1714
32.7839
32.2018
32.5564
32.8101
32.7665
32.5178
32.4689
32.4712
32.3639
31.9316
31.9554
32.1280
32.3658
32.6215
32.4662
31.3395
31.4471
31.5071
31.8816
31.9943
31.9305
31.9101
31.9145
31.5808
31.3795
31.6520
31.9087
31.8254
32.1206
32.2082
31.9666
31.9690
32.0593
31.8953
31.9813
31.9438
31.8290
31.9028
31.9294
31.8926
31.9112
31.7899
31.4873
31.4404
31.4421
31.4939
31.5927
31.8402
31.5538
31.4243
31.4383
31.6426
30.5693
30.6043
30.6913
30.6987
30.0739
30.1397
30.1812
29.9724
30.0223
30.5922
30.4470
30.8549
30.5985
30.8857
30.7373
30.6619
30.8682
31.2072
31.4757
31.9631
32.4222
32.1733
32.0801
32.0196
32.6733
32.5987
32.2222
32.1571
32.3788
32.7584
32.5109
32.4171
31.9621
32.1087
31.9064
31.0581
31.4732
31.6855
32.0217
31.9490
32.4731
32.9480
32.7263
32.9686
33.5135
33.7172
34.3785
34.0225
33.8006
33.3267
32.7236
33.1483
33.4945
33.5062
34.6855
35.5451
35.3635
35.0297
35.0344
35.4753
35.3893
34.5649
34.6783
35.7717
35.0205
35.0562
35.2895
35.9257
35.0944
34.5051
34.7882
35.4193
36.3029
35.7109
34.9581
35.4111
34.8234
34.3536
34.6101
34.2214
34.3358
33.9410
33.5315
32.9095
33.1747
33.5002
33.2959
32.5782
31.6559
32.6867
32.1585
32.2581
32.5512
32.4794
32.1557
33.3628
33.3640
34.0359
34.1047
34.4222
34.2587
34.1223
33.6313
33.0641
32.0764
31.3456
31.5850
31.2303
31.1866
31.4570
32.4497
31.9919
31.7261
31.7262
30.7735
30.7437
30.2709
30.3193
30.0488
29.3427
30.1926
30.2554
30.2947
31.8137
32.4781
32.6807
32.9562
33.3299
32.9736
32.9773
32.9795
33.5564
33.3848
33.2111
33.4287
33.2609
33.5546
34.0667
34.7177
35.2525
35.6450
35.2143
35.3539
35.2769
35.9380
36.2807
36.8491
36.6496
36.7137
36.7597
36.1773
36.8517
36.5029
36.1478
35.7807
35.9156
35.8562
35.6286
35.0817
34.9578
35.0633
34.4541
34.7450
35.0140
34.9136
34.8076
34.2796
34.1008
34.3904
33.9714
33.8972
33.9329
34.8090
34.3480
33.0837
33.3077
32.3740
32.1605
31.7212
32.5107
33.0480
32.3095
33.1425
31.8949
30.7403
30.8395
31.3754
31.3006
31.8015
31.2907
31.9360
32.2644
32.7766
33.2449
34.9140
34.1903
33.0538
31.4632
30.8169
31.3425
30.9845
31.5572
31.3978
30.4782
32.8837
33.4145
33.3740
35.0947
35.7355
34.6104
34.7965
35.8990
36.2290
36.0010
36.9129
38.1930
38.6324
38.9642
38.8715
38.4072
38.6547
38.0889
37.9881
38.7546
38.1748
38.7277
38.2822
37.9233
38.0731
38.5100
39.0630
39.1115
40.6525
40.9496
39.9496
40.8526
39.6992
37.3810
36.5048
35.9892
35.7142
36.4093
36.2259
35.5591
36.5750
36.1597
36.2533
35.3567
35.3694
36.1380
36.0658
36.5211
36.0393
35.8572
35.6274
35.3952
34.8787
34.9224
34.7425
34.9436
34.6584
34.0745
33.7454
33.4979
33.5390
33.1429
33.5185
33.9316
33.5370
33.9325
33.8410
33.4478
33.3689
33.0511
32.9146
32.7901
33.1099
33.0365
33.0844
33.3165
33.5195
33.4953
33.3776
33.3671
32.9236
32.9081
32.6577
32.7514
32.3776
32.2482
32.3349
32.3651
31.9119
31.8210
31.7758
31.8707
31.8406
32.0332
32.4245
32.4377
32.1978
32.4049
32.7672
32.2499
31.5974
31.6016
31.2831
31.3115
30.9504
30.8636
31.0232
31.1311
31.4246
31.1735
31.1028
31.4394
31.3874
31.6697
31.1452
31.5081
31.2672
30.9073
30.6816
31.2787
31.3620
30.7950
30.8726
30.8267
31.7213
31.2772
31.2106
31.4075
31.2399
30.6929
30.3116
29.6306
29.6095
29.5787
29.4805
29.8511
29.2288
29.4630
29.0469
29.2107
29.1452
29.3736
29.5891
30.1226
29.6962
29.6117
29.6489
29.0326
29.3664
29.2368
28.8530
28.6946
28.9550
28.7188
28.9901
29.4333
29.2281
29.4272
29.6370
29.2550
29.4406
29.7532
30.1841
30.7629
30.1320
29.9820
30.2853
30.3275
29.9572
29.5806
29.5995
29.4095
29.2061
29.8876
30.0154
29.6380
30.1638
30.7160
30.8474
31.1304
31.6535
31.7541
32.0016
32.0124
32.0125
31.7808
32.0216
32.5526
32.9924
32.5687
32.7048
32.2200
31.9959
31.6979
32.1700
32.2615
32.2938
32.3463
33.3196
33.3790
33.0164
32.7737
33.1597
32.7184
32.1783
31.9890
31.8893
31.5009
31.5805
30.7918
30.5853
30.3980
30.2488
29.9345
30.1877
29.7998
29.7335
30.2477
30.4417
30.2297
29.7505
30.0211
30.6222
30.3604
30.3264
30.1338
30.0478
29.6280
30.2629
30.1036
29.5745
29.6759
29.4179
29.5030
29.7582
29.7499
29.9850
29.9537
29.9774
30.5963
30.4717