Ιστορία των ημερήσιων τιμών MOP /NIO από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 4.6364 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 πατάκα Μακάο = 1.9098 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / MOP
Date | MOP/NIO |
| 4.5690 |
| 4.5771 |
| 4.5636 |
| 4.5617 |
| 4.5715 |
| 4.5657 |
| 4.5654 |
| 4.5698 |
| 4.5695 |
| 4.5679 |
| 4.5657 |
| 4.5691 |
| 4.5668 |
| 4.5492 |
| 4.5590 |
| 4.5528 |
| 4.5454 |
| 4.5595 |
| 4.5485 |
| 4.5470 |
| 4.5554 |
| 4.5516 |
| 4.5461 |
| 4.5733 |
| 4.5675 |
| 4.5511 |
| 4.5434 |
| 4.5464 |
| 4.5421 |
| 4.5485 |
| 4.5361 |
| 4.5325 |
| 4.5441 |
| 4.5463 |
| 4.5360 |
| 4.5344 |
| 4.5279 |
| 4.5328 |
| 4.5404 |
| 4.5487 |
| 4.5514 |
| 4.5435 |
| 4.5447 |
| 4.5265 |
| 4.5379 |
| 4.5333 |
| 4.5399 |
| 4.5305 |
| 4.5303 |
| 4.5356 |
| 4.5331 |
| 4.5232 |
| 4.5258 |
| 4.5256 |
| 4.5238 |
| 4.5188 |
| 4.5238 |
| 4.5144 |
| 4.5137 |
| 4.5298 |
| 4.5361 |
| 4.5148 |
| 4.5280 |
| 4.5171 |
| 4.5420 |
| 4.5355 |
| 4.5415 |
| 4.5388 |
| 4.5521 |
| 4.5600 |
| 4.5633 |
| 4.4705 |
| 4.4751 |
| 4.4583 |
| 4.4520 |
| 4.4524 |
| 4.4683 |
| 4.4500 |
| 4.4491 |
| 4.4543 |
| 4.4475 |
| 4.4467 |
| 4.4459 |
| 4.4472 |
| 4.4468 |
| 4.4486 |
| 4.4480 |
| 4.4391 |
| 4.4383 |
| 4.4349 |
| 4.4347 |
| 4.4346 |
| 4.4363 |
| 4.4363 |
| 4.4346 |
| 4.4282 |
| 4.4348 |
| 4.4345 |
| 4.4291 |
| 4.4267 |
| 4.4265 |
| 4.4286 |
| 4.4278 |
| 4.4373 |
| 4.5487 |
| 4.4715 |
| 4.4060 |
| 4.4126 |
| 4.4117 |
| 4.4422 |
| 4.4140 |
| 4.4209 |
| 4.4186 |
| 4.4216 |
| 4.4054 |
| 4.4046 |
| 4.4069 |
| 4.3851 |
| 4.3845 |
| 4.3846 |
| 4.3895 |
| 4.3898 |
| 4.3924 |
| 4.3947 |
| 4.3996 |
| 4.3877 |
| 4.3929 |
| 4.3871 |
| 4.3799 |
| 4.3841 |
| 4.3818 |
| 4.3856 |
| 4.3783 |
| 4.3747 |
| 4.3794 |
| 4.3807 |
| 4.3857 |
| 4.3922 |
| 4.3642 |
| 4.3776 |
| 4.3651 |
| 4.3680 |
| 4.3830 |
| 4.3845 |
| 4.3918 |
| 4.4013 |
| 4.3848 |
| 4.3755 |
| 4.3781 |
| 4.3771 |
| 4.3811 |
| 4.3616 |
| 4.3678 |
| 4.3567 |
| 4.3700 |
| 4.3731 |
| 4.3747 |
| 4.3616 |
| 4.3839 |
| 4.3791 |
| 4.3706 |
| 4.3784 |
| 4.3704 |
| 4.3795 |
| 4.3640 |
| 4.3698 |
| 4.3765 |
| 4.3673 |
| 4.3683 |
| 4.3638 |
| 4.3625 |
| 4.3645 |
| 4.3636 |
| 4.3647 |
| 4.3853 |
| 4.3588 |
| 4.3600 |
| 4.3597 |
| 4.3632 |
| 4.3480 |
| 4.3547 |
| 4.3514 |
| 4.3491 |
| 4.3731 |
| 4.3670 |
| 4.3657 |
| 4.3457 |
| 4.3567 |
| 4.3636 |
| 4.3229 |
| 4.3423 |
| 4.3417 |
| 4.3309 |
| 4.2616 |
| 4.3282 |
| 4.2571 |
| 4.2581 |
| 4.2555 |
| 4.2237 |
| 4.2355 |
| 4.2277 |
| 4.2359 |
| 4.2562 |
| 4.2583 |
| 4.2700 |
| 4.2710 |
| 4.2370 |
| 4.2575 |
| 4.2679 |
| 4.2358 |
| 4.2345 |
| 4.2257 |
| 4.2378 |
| 4.2398 |
| 4.2166 |
| 4.2369 |
| 4.2444 |
| 4.2284 |
| 4.2345 |
| 4.2248 |
| 4.2247 |
| 4.2435 |
| 4.2029 |
| 4.1879 |
| 4.1943 |
| 4.1834 |
| 4.1864 |
| 4.1970 |
| 4.1768 |
| 4.1561 |
| 4.1556 |
| 4.1555 |
| 4.1559 |
| 4.1564 |
| 4.1633 |
| 4.1555 |
| 4.1300 |
| 4.1529 |
| 4.1492 |
| 4.1488 |
| 4.1538 |
| 4.1218 |
| 4.1264 |
| 4.1149 |
| 4.1228 |
| 4.1072 |
| 4.1202 |
| 4.1057 |
| 4.1352 |
| 4.0824 |
| 4.0722 |
| 4.0819 |
| 4.0697 |
| 4.0776 |
| 4.0874 |
| 4.0733 |
| 4.0723 |
| 4.0661 |
| 4.0650 |
| 4.0674 |
| 4.0751 |
| 4.0639 |
| 4.0637 |
| 4.0570 |
| 4.0667 |
| 4.0542 |
| 4.0487 |
| 4.0311 |
| 4.0303 |
| 4.0354 |
| 4.0210 |
| 4.0225 |
| 4.0211 |
| 4.0275 |
| 4.0272 |
| 4.0241 |
| 4.0150 |
| 3.9979 |
| 4.0069 |
| 3.9977 |
| 3.9907 |
| 3.9785 |
| 3.9797 |
| 3.9799 |
| 3.9890 |
| 3.9798 |
| 3.9606 |
| 3.9522 |
| 3.9495 |
| 3.9473 |
| 3.9348 |
| 3.9512 |
| 3.9426 |
| 3.9371 |
| 3.9321 |
| 3.9162 |
| 3.9156 |
| 3.9159 |
| 3.9223 |
| 3.9115 |
| 3.9135 |
| 3.9035 |
| 3.8939 |
| 3.8851 |
| 3.8759 |
| 3.8644 |
| 3.8681 |
| 3.8617 |
| 3.8589 |
| 3.8550 |
| 3.8607 |
| 3.8687 |
| 3.8651 |
| 3.8554 |
| 3.8551 |
| 3.8634 |
| 3.8613 |
| 3.8644 |
| 3.8662 |
| 3.8642 |
| 3.8489 |
| 3.8473 |
| 3.8250 |
| 3.8254 |
| 3.8274 |
| 3.8216 |
| 3.8340 |
| 3.8299 |
| 3.8192 |
| 3.8247 |
| 3.8280 |
| 3.8313 |
| 3.8255 |
| 3.8256 |
| 3.7649 |
| 3.7698 |
| 3.7734 |
| 3.7598 |
| 3.7718 |
| 3.7560 |
| 3.7276 |
| 3.7074 |
| 3.7188 |
| 3.7287 |
| 3.7255 |
| 3.7599 |
| 3.7368 |
| 3.7350 |
| 3.7346 |
| 3.7156 |
| 3.7260 |
| 3.7082 |
| 3.7229 |
| 3.7106 |
| 3.7100 |
| 3.7204 |
| 3.7257 |
| 3.7127 |
| 3.7161 |
| 3.7068 |
| 3.7142 |
| 3.7041 |
| 3.6963 |
| 3.7052 |
| 3.6951 |
| 3.7012 |
| 3.7012 |
| 3.7025 |
| 3.6955 |
| 3.7107 |
| 3.6963 |
| 3.6873 |
| 3.6740 |
| 3.6837 |
| 3.6511 |
| 3.6882 |
| 3.6681 |
| 3.6805 |
| 3.6329 |
| 3.5927 |
| 3.6671 |
| 3.6419 |
| 3.6624 |
| 3.6483 |
| 3.6347 |
| 3.6390 |
| 3.6286 |
| 3.6406 |
| 3.6358 |
| 3.6145 |
| 3.6131 |
| 3.6173 |
| 3.6237 |
| 3.6139 |
| 3.5947 |
| 3.5959 |
| 3.5958 |
| 3.5851 |
| 3.5789 |
| 3.5816 |
| 3.5841 |
| 3.5753 |
| 3.5779 |
| 3.5693 |
| 3.5727 |
| 3.5670 |
| 3.5648 |
| 3.5654 |
| 3.5700 |
| 3.5695 |
| 3.5615 |
| 3.5325 |
| 3.5358 |
| 3.5319 |
| 3.5284 |
| 3.5382 |
| 3.5402 |
| 3.5274 |
| 3.5260 |
| 3.5146 |
| 3.5168 |
| 3.4981 |
| 3.5007 |
| 3.4796 |
| 3.4920 |
| 3.4834 |
| 3.4887 |
| 3.4896 |
| 3.4922 |
| 3.4901 |
| 3.4906 |
| 3.4982 |
| 3.4387 |
| 3.4413 |
| 3.4374 |
| 3.4340 |
| 3.4423 |
| 3.4381 |
| 3.4375 |
| 3.4505 |
| 3.4495 |
| 3.4541 |
| 3.4548 |
| 3.4133 |
| 3.4155 |
| 3.4189 |
| 3.4352 |
| 3.4071 |
| 3.4147 |
| 3.4131 |
| 3.4017 |
| 3.3712 |
| 3.3714 |
| 3.3789 |
| 3.3754 |
| 3.3864 |
| 3.3775 |
| 3.3756 |
| 3.3728 |
| 3.3591 |
| 3.3705 |
| 3.3629 |
| 3.3579 |
| 3.3790 |
| 3.3693 |
| 3.3562 |
| 3.3652 |
| 3.3396 |
| 3.3656 |
| 3.3355 |
| 3.3347 |
| 3.3429 |
| 3.3395 |
| 3.3440 |
| 3.3387 |
| 3.3299 |
| 3.3364 |
| 3.3160 |
| 3.3241 |
| 3.3273 |
| 3.3099 |
| 3.3108 |
| 3.3211 |
| 3.3144 |
| 3.3288 |
| 3.3274 |
| 3.3250 |
| 3.3339 |
| 3.3287 |
| 3.3183 |
| 3.3188 |
| 3.3326 |
| 3.2734 |
| 3.2760 |
| 3.2889 |
| 3.2326 |
| 3.2797 |
| 3.2779 |
| 3.2667 |
| 3.2684 |
| 3.2598 |
| 3.2604 |
| 3.2596 |
| 3.2581 |
| 3.2591 |
| 3.2556 |
| 3.2559 |
| 3.2557 |
| 3.2394 |
| 3.2413 |
| 3.2281 |
| 3.2335 |
| 3.2248 |
| 3.2254 |
| 3.2288 |
| 3.2260 |
| 3.2191 |
| 3.2205 |
| 3.2237 |
| 3.2202 |
| 3.1960 |
| 3.1979 |
| 3.1923 |
| 3.1880 |
| 3.1956 |
| 3.2007 |
| 3.1973 |
| 3.1815 |
| 3.1777 |
| 3.2001 |
| 3.1756 |
| 3.1885 |
| 3.1843 |
| 3.1667 |
| 3.1309 |
| 3.1932 |
| 3.1781 |
| 3.1509 |
| 3.1104 |
| 3.0978 |
| 3.1044 |
| 3.1022 |
| 3.1195 |
| 3.0771 |
| 3.1105 |
| 3.0949 |
| 3.0986 |
| 3.1263 |
| 3.0737 |
| 3.1574 |
| 3.1502 |
| 3.1446 |
| 3.1400 |
| 3.1242 |
| 3.0973 |
| 3.1529 |
| 3.1019 |
| 3.1153 |
| 3.1127 |
| 3.0718 |
| 3.0387 |
| 3.0535 |
| 3.0633 |
| 3.0733 |
| 3.0461 |
| 3.0609 |
| 3.0550 |
| 3.0685 |
| 3.0696 |
| 3.0744 |
| 3.0675 |
| 3.0732 |
| 3.0503 |
| 3.0539 |
| 3.0603 |
| 3.0535 |
| 3.0495 |
| 3.0629 |
| 3.0546 |
| 3.0608 |
| 3.0477 |
| 3.0244 |
| 3.0226 |
| 3.0365 |
| 3.0213 |
| 3.0170 |
| 3.0408 |
| 3.0132 |
| 3.0121 |
| 3.0090 |
| 3.0039 |
| 3.0015 |
| 2.9989 |
| 2.9963 |
| 2.9924 |
| 2.9893 |
| 2.9872 |
| 2.9836 |
| 2.9807 |
| 2.9783 |
| 2.9736 |
| 2.9713 |
| 2.9667 |
| 2.9666 |
| 2.9622 |
| 2.9626 |
| 2.9579 |
| 2.9535 |
| 2.9555 |
| 2.9503 |
| 2.9460 |
| 2.9314 |
| 2.9395 |
| 2.9366 |
| 2.9349 |
| 2.9259 |
| 2.9142 |
| 2.9120 |
| 2.9174 |
| 2.9213 |
| 2.9175 |
| 2.9169 |
| 2.9097 |
| 2.9066 |
| 2.9034 |
| 2.9035 |
| 2.9020 |
| 2.8983 |
| 2.9027 |
| 2.8954 |
| 2.8926 |
| 2.8908 |
| 2.8873 |
| 2.8831 |
| 2.8779 |
| 2.8764 |
| 2.8718 |
| 2.8663 |
| 2.8617 |
| 2.8600 |
| 2.8559 |
| 2.8489 |
| 2.8498 |
| 2.8329 |
| 2.8344 |
| 2.8325 |
| 2.8303 |
| 2.8294 |
| 2.8269 |
| 2.8239 |
| 2.8213 |
| 2.8208 |
| 2.8162 |
| 2.8189 |
| 2.8131 |
| 2.8094 |
| 2.8066 |
| 2.8041 |
| 2.8050 |
| 2.8022 |
| 2.7970 |
| 2.7990 |
| 2.7969 |
| 2.7919 |
| 2.7868 |
| 2.7895 |
| 2.7877 |
| 2.7850 |
| 2.7841 |
| 2.7815 |
| 2.7792 |
| 2.7793 |
| 2.7746 |
| 2.7711 |
| 2.7709 |
| 2.4910 |
| 2.4869 |
| 2.4845 |
| 2.4851 |
| 2.4840 |
| 2.4832 |
| 2.4831 |
| 2.4803 |
| 2.4794 |
| 2.4768 |
| 2.4760 |
| 2.4776 |
| 2.4775 |
| 2.4757 |
| 2.4738 |
| 2.4726 |
| 2.4714 |
| 2.4723 |
| 2.4712 |
| 2.4677 |
| 2.4699 |
| 2.4688 |
| 2.4681 |
| 2.4646 |
| 2.4824 |
| 2.4623 |
| 2.4622 |
| 2.4598 |
| 2.4573 |
| 2.4555 |
| 2.4552 |
| 2.4525 |
| 2.4524 |
| 2.4512 |
| 2.4503 |
| 2.4488 |
| 2.4478 |
| 2.4449 |
| 2.4420 |
| 2.4401 |
| 2.4395 |
| 2.4407 |
| 2.4358 |
| 2.4423 |
| 2.4331 |
| 2.4311 |
| 2.4294 |
| 2.4656 |
| 2.4407 |
| 2.4433 |
| 2.4330 |
| 2.4183 |
| 2.4280 |
| 2.4310 |
| 2.4238 |
| 2.4037 |
| 2.4133 |
| 2.4259 |
| 2.4210 |
| 2.4156 |
| 2.4176 |
| 2.4168 |
| 2.4160 |
| 2.4151 |
| 2.4152 |
| 2.4124 |
| 2.4119 |
| 2.4115 |
| 2.4109 |
| 2.4096 |
| 2.4083 |
| 2.4073 |
| 2.4057 |
| 2.4043 |
| 2.4038 |
| 2.4026 |
| 2.4014 |
| 2.4003 |
| 2.3990 |
| 2.3967 |
| 2.3912 |
| 2.3947 |
| 2.3942 |
| 2.3927 |
| 2.3913 |
| 2.3906 |
| 2.3889 |
| 2.3881 |
| 2.3862 |
| 2.3859 |
| 2.3844 |
| 2.3488 |
| 2.3471 |
| 2.3058 |
| 2.3055 |
| 2.3057 |
| 2.3064 |
| 2.3059 |
| 2.3059 |
| 2.3059 |
| 2.3196 |
| 2.3721 |
| 2.3546 |
| 2.3570 |
| 2.3569 |
| 2.3713 |
| 2.3750 |
| 2.3693 |
| 2.3564 |
| 2.3707 |
| 2.3710 |
| 2.3551 |
| 2.3693 |
| 2.3689 |
| 2.3527 |
| 2.3717 |
| 2.3500 |
| 2.3606 |
| 2.3623 |
| 2.3486 |
| 2.3577 |
| 2.3598 |
| 2.3594 |
| 2.3617 |
| 2.3612 |
| 2.3452 |
| 2.3596 |
| 2.3569 |
| 2.3386 |
| 2.3400 |
| 2.3501 |
| 2.3531 |
| 2.3298 |
| 2.3457 |
| 2.3444 |
| 2.3378 |
| 2.3417 |
| 2.3343 |
| 2.3199 |
| 2.3348 |
| 2.3164 |
| 2.3182 |
| 2.3158 |
| 2.3117 |
| 2.3120 |
| 2.3105 |
| 2.3058 |
| 2.3069 |
| 2.3024 |
| 2.3020 |
| 2.3073 |
| 2.2992 |
| 2.3205 |
| 2.3060 |
| 2.3121 |
| 2.2982 |
| 2.3041 |
| 2.2982 |
| 2.3026 |
| 2.3025 |
| 2.2959 |
| 2.3132 |
| 2.2955 |
| 2.2927 |
| 2.2918 |
| 2.2868 |
| 2.2842 |
| 2.2866 |
| 2.2872 |
| 2.2878 |
| 2.2930 |
| 2.2835 |
| 2.2828 |
| 2.2784 |
| 2.2823 |
| 2.2839 |
| 2.2804 |
| 2.2794 |
| 2.2831 |
| 2.2827 |
| 2.2853 |
| 2.2781 |
| 2.2842 |
| 2.2732 |
| 2.2732 |
| 2.2806 |
| 2.2572 |
| 2.2657 |
| 2.2615 |
| 2.2526 |
| 2.2544 |
| 2.2593 |
| 2.2510 |
| 2.2518 |
| 2.2511 |
| 2.2453 |
| 2.2442 |
| 2.2474 |
| 2.2467 |
| 2.2467 |
| 2.2477 |
| 2.2408 |
| 2.2351 |
| 2.2414 |
| 2.2401 |
| 2.2388 |
| 2.2390 |
| 2.2387 |
| 2.2348 |
| 2.2361 |
| 2.2350 |
| 2.2336 |
| 2.2299 |
| 2.2322 |
| 2.2299 |
| 2.2303 |
| 2.2292 |
| 2.2297 |
| 2.2280 |
| 2.2286 |
| 2.2270 |
| 2.2301 |
| 2.2265 |
| 2.1775 |
| 2.2316 |
| 2.2314 |
| 2.2316 |
| 2.2305 |
| 2.2115 |
| 2.2216 |
| 2.2206 |
| 2.2203 |
| 2.2114 |
| 2.2122 |
| 2.2114 |
| 2.1710 |
| 2.1739 |
| 2.1723 |
| 2.1775 |
| 2.1463 |
| 2.1455 |
| 2.1464 |
| 2.1454 |
| 2.1464 |
| 2.1466 |
| 2.1444 |
| 2.1447 |
| 2.1481 |
| 2.1479 |
| 2.1472 |
| 2.1482 |
| 2.1701 |
| 2.1660 |
| 2.1656 |
| 2.1655 |
| 2.1641 |
| 2.1635 |
| 2.1423 |
| 2.1425 |
| 2.1417 |
| 2.1004 |
| 2.1028 |
| 2.1006 |
| 2.1120 |
| 2.1104 |
| 2.1092 |
| 2.1087 |
| 2.1071 |
| 2.1000 |
| 2.0994 |
| 2.1048 |
| 2.0973 |
| 2.0975 |
| 2.0576 |
| 2.0215 |
| 2.0578 |
| 2.0777 |
| 2.0743 |
| 2.1168 |
| 2.1154 |
| 2.1152 |
| 2.1134 |
| 2.1157 |
| 2.1145 |
| 2.0485 |
| 2.0484 |
| 2.0787 |
| 2.0589 |
| 2.0835 |
| 2.0810 |
| 2.0462 |
| 2.0778 |
| 2.0764 |
| 2.0439 |
| 2.0744 |
| 2.0422 |
| 2.0444 |
| 2.0443 |
| 2.0440 |
| 2.0446 |
| 2.0451 |
| 2.0379 |
| 2.0438 |
| 2.0394 |
| 2.0371 |
| 2.0385 |
| 2.0340 |
| 2.0294 |
| 2.0316 |
| 2.0307 |
| 2.0294 |
| 2.0302 |
| 2.0262 |
| 2.0263 |
| 2.0233 |
| 2.0240 |
| 2.0215 |
| 2.0213 |
| 2.0209 |
| 2.0202 |
| 2.0197 |
| 2.0156 |
| 2.0158 |
| 2.0150 |
| 2.0155 |
| 2.0196 |
| 2.0222 |
| 2.0198 |
| 2.0213 |
| 2.0196 |
| 2.0197 |
| 2.0161 |
| 2.0146 |
| 2.0145 |
| 2.0117 |
| 2.0086 |
| 2.0055 |
| 2.0028 |
| 2.0012 |
| 1.9985 |
| 1.9945 |
| 1.9911 |
| 1.9877 |
| 1.9855 |
| 1.9834 |
| 1.9788 |
| 1.9817 |
| 1.9436 |
| 1.9705 |
| 1.9724 |
| 1.9333 |
| 1.9375 |
| 1.9642 |
| 1.9686 |
| 1.9832 |
| 1.9959 |
| 1.9461 |
| 1.9625 |
| 1.9562 |
| 1.9522 |
| 1.9750 |
| 1.9514 |
| 2.0104 |
| 1.9737 |
| 1.9616 |
| 1.9707 |
| 1.9868 |