Ιστορία των ημερήσιων τιμών MRO /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 81.9716 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 45.8182 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / MRO
Date | MRO/TMM |
| 48.9853 |
| 48.9786 |
| 48.9839 |
| 48.9808 |
| 48.9742 |
| 48.9802 |
| 48.9766 |
| 48.9742 |
| 48.9834 |
| 48.9716 |
| 48.9833 |
| 48.9784 |
| 48.9773 |
| 48.9778 |
| 48.9811 |
| 48.9832 |
| 48.9768 |
| 48.9750 |
| 48.9828 |
| 48.9814 |
| 48.9721 |
| 48.9871 |
| 48.9717 |
| 48.9760 |
| 48.9769 |
| 48.9790 |
| 48.9815 |
| 48.9838 |
| 48.9731 |
| 48.9749 |
| 48.9742 |
| 48.9791 |
| 48.9717 |
| 48.9844 |
| 48.9823 |
| 48.9792 |
| 48.9762 |
| 48.9756 |
| 48.9813 |
| 48.9727 |
| 48.9697 |
| 48.9802 |
| 48.9790 |
| 48.9731 |
| 48.9818 |
| 48.9772 |
| 48.9798 |
| 48.8423 |
| 48.8371 |
| 49.0692 |
| 47.1300 |
| 47.1299 |
| 47.2883 |
| 47.4335 |
| 47.2399 |
| 47.2890 |
| 47.2809 |
| 47.4080 |
| 47.2304 |
| 47.2448 |
| 47.2962 |
| 47.3617 |
| 47.1910 |
| 47.2626 |
| 47.1824 |
| 47.2514 |
| 47.2513 |
| 47.2950 |
| 47.3466 |
| 47.2778 |
| 47.3237 |
| 47.3686 |
| 47.1904 |
| 47.3536 |
| 47.0996 |
| 47.3369 |
| 47.1569 |
| 47.1246 |
| 47.4157 |
| 47.3270 |
| 47.3268 |
| 47.1360 |
| 47.1132 |
| 47.2480 |
| 47.2980 |
| 47.1848 |
| 47.2277 |
| 47.2499 |
| 47.4200 |
| 47.3920 |
| 47.3873 |
| 47.2771 |
| 47.2245 |
| 47.0997 |
| 47.2300 |
| 47.2255 |
| 47.2465 |
| 47.2139 |
| 47.3757 |
| 47.2256 |
| 47.2798 |
| 47.2986 |
| 47.3969 |
| 47.3129 |
| 47.2443 |
| 47.3924 |
| 47.3345 |
| 47.2517 |
| 47.0634 |
| 47.2934 |
| 47.4320 |
| 47.1950 |
| 47.2337 |
| 47.2049 |
| 47.2505 |
| 47.0895 |
| 46.8200 |
| 46.8329 |
| 46.7419 |
| 47.2024 |
| 47.3403 |
| 47.0349 |
| 46.7409 |
| 47.1224 |
| 46.9954 |
| 47.1117 |
| 47.0351 |
| 47.0528 |
| 46.9482 |
| 46.7569 |
| 46.8646 |
| 47.1203 |
| 46.9079 |
| 47.0634 |
| 47.2421 |
| 47.2003 |
| 46.8419 |
| 46.8407 |
| 46.9894 |
| 47.1388 |
| 47.0634 |
| 46.8751 |
| 46.9560 |
| 47.0346 |
| 46.7061 |
| 47.0789 |
| 46.8955 |
| 47.2465 |
| 46.9033 |
| 47.1033 |
| 46.9153 |
| 46.9809 |
| 46.7922 |
| 47.0218 |
| 46.8741 |
| 47.0732 |
| 47.1105 |
| 46.7813 |
| 46.8704 |
| 46.7954 |
| 46.8802 |
| 46.9667 |
| 48.8011 |
| 47.6801 |
| 48.0244 |
| 48.4025 |
| 48.4727 |
| 48.7287 |
| 48.8847 |
| 47.9394 |
| 46.9422 |
| 46.7977 |
| 47.0340 |
| 47.8099 |
| 47.7782 |
| 47.8982 |
| 47.0763 |
| 47.6095 |
| 47.8367 |
| 47.2890 |
| 47.8805 |
| 47.8327 |
| 47.6930 |
| 47.8763 |
| 47.1507 |
| 47.9762 |
| 47.5332 |
| 47.6618 |
| 47.7013 |
| 48.0637 |
| 48.1825 |
| 47.8090 |
| 48.1202 |
| 47.3052 |
| 47.5750 |
| 47.6888 |
| 47.8471 |
| 47.3772 |
| 47.9307 |
| 46.7624 |
| 47.8855 |
| 47.7329 |
| 46.3327 |
| 47.7066 |
| 47.7713 |
| 47.3874 |
| 47.6620 |
| 47.8833 |
| 48.2657 |
| 46.5667 |
| 46.5700 |
| 47.9093 |
| 47.7573 |
| 48.4854 |
| 47.9052 |
| 47.8363 |
| 47.6939 |
| 47.7254 |
| 48.3775 |
| 48.2911 |
| 47.7534 |
| 48.3689 |
| 48.5563 |
| 47.7436 |
| 47.6745 |
| 47.7840 |
| 48.4383 |
| 47.7655 |
| 47.8283 |
| 47.7451 |
| 46.6562 |
| 46.5088 |
| 47.8550 |
| 48.6470 |
| 48.1465 |
| 48.6593 |
| 48.6986 |
| 48.3771 |
| 47.5770 |
| 47.6945 |
| 48.3112 |
| 47.7520 |
| 47.8364 |
| 48.0785 |
| 47.9145 |
| 48.3412 |
| 48.0911 |
| 47.5953 |
| 47.6296 |
| 48.3861 |
| 47.7592 |
| 47.6692 |
| 47.6410 |
| 47.7971 |
| 47.9987 |
| 47.7944 |
| 47.9524 |
| 47.7015 |
| 47.8992 |
| 47.7794 |
| 47.9007 |
| 47.7930 |
| 47.8800 |
| 47.9193 |
| 47.8136 |
| 47.7310 |
| 48.0093 |
| 47.7106 |
| 47.5140 |
| 47.7995 |
| 47.8978 |
| 47.7454 |
| 48.4295 |
| 48.1445 |
| 47.8492 |
| 47.9755 |
| 47.8420 |
| 47.5115 |
| 47.6996 |
| 47.8337 |
| 47.6995 |
| 81.9716 |
| 47.9715 |
| 47.8712 |
| 47.5607 |
| 47.6662 |
| 47.9724 |
| 47.4810 |
| 47.4793 |
| 47.7750 |
| 47.9424 |
| 47.7960 |
| 47.9128 |
| 48.0780 |
| 48.1199 |
| 47.8656 |
| 47.4648 |
| 47.3283 |
| 47.2296 |
| 47.3639 |
| 48.1080 |
| 47.0884 |
| 46.8571 |
| 47.9124 |
| 48.6817 |
| 47.9396 |
| 48.1608 |
| 47.8640 |
| 48.4216 |
| 47.8162 |
| 47.8560 |
| 48.4423 |
| 48.4181 |
| 48.4845 |
| 48.4842 |
| 48.6990 |
| 48.5377 |
| 48.6990 |
| 47.5710 |
| 48.1200 |
| 46.9395 |
| 48.0262 |
| 47.9007 |
| 47.3630 |
| 47.3227 |
| 47.2381 |
| 49.2243 |
| 49.2860 |
| 49.3238 |
| 47.9374 |
| 47.8440 |
| 48.0655 |
| 48.0696 |
| 47.9037 |
| 47.7303 |
| 48.1530 |
| 47.7022 |
| 47.9613 |
| 48.0837 |
| 48.3328 |
| 48.1259 |
| 48.0193 |
| 48.1382 |
| 48.6297 |
| 48.6198 |
| 48.5834 |
| 48.6986 |
| 48.6789 |
| 48.5575 |
| 48.7533 |
| 48.5605 |
| 48.4949 |
| 48.7970 |
| 48.6798 |
| 48.6213 |
| 48.5147 |
| 48.5910 |
| 48.6616 |
| 48.6081 |
| 48.6728 |
| 48.7064 |
| 48.9280 |
| 49.0377 |
| 49.1376 |
| 49.1880 |
| 48.9159 |
| 48.9567 |
| 48.5522 |
| 49.2533 |
| 48.8407 |
| 49.1590 |
| 48.9024 |
| 49.1637 |
| 48.8838 |
| 48.8769 |
| 49.1821 |
| 49.2702 |
| 50.2664 |
| 49.7133 |
| 49.7248 |
| 49.9301 |
| 49.8248 |
| 49.6904 |
| 49.3666 |
| 49.2402 |
| 49.2688 |
| 49.1253 |
| 49.7615 |
| 49.2176 |
| 49.1396 |
| 49.3180 |
| 49.5809 |
| 49.5168 |
| 49.4720 |
| 49.3531 |
| 51.3606 |
| 51.2692 |
| 51.2713 |
| 51.3397 |
| 50.2196 |
| 51.3667 |
| 50.7144 |
| 51.8963 |
| 52.4988 |
| 52.2576 |
| 51.8974 |
| 51.7405 |
| 51.9889 |
| 52.7866 |
| 52.4745 |
| 52.4526 |
| 52.1894 |
| 52.2631 |
| 52.3456 |
| 52.1335 |
| 52.8443 |
| 55.1355 |
| 51.0952 |
| 51.5459 |
| 55.3288 |
| 54.2150 |
| 56.3327 |
| 57.6248 |
| 57.9628 |
| 56.4518 |
| 59.4543 |
| 55.9634 |
| 55.9996 |
| 56.3389 |