Ιστορία των ημερήσιων τιμών MTL /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 87.1607 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 λιρέτα Μάλτας = 69.7375 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / MTL
| Date | MTL/NTD |
| | 72.4941 |
| | 71.6098 |
| | 72.6788 |
| | 72.8081 |
| | 70.9674 |
| | 70.8484 |
| | 70.0307 |
| | 71.2208 |
| | 71.3319 |
| | 71.9371 |
| | 71.3923 |
| | 70.7107 |
| | 70.6124 |
| | 72.3319 |
| | 73.0363 |
| | 72.8148 |
| | 72.3767 |
| | 73.2860 |
| | 72.7589 |
| | 73.4808 |
| | 72.1812 |
| | 73.0950 |
| | 72.3357 |
| | 73.2283 |
| | 73.3019 |
| | 72.7165 |
| | 71.6380 |
| | 73.3650 |
| | 73.4889 |
| | 73.5441 |
| | 74.2036 |
| | 72.5495 |
| | 72.9641 |
| | 73.1474 |
| | 72.8926 |
| | 72.8125 |
| | 73.0759 |
| | 73.3310 |
| | 73.0727 |
| | 72.9327 |
| | 72.9059 |
| | 72.8546 |
| | 74.0007 |
| | 75.0531 |
| | 75.1249 |
| | 75.3795 |
| | 75.6858 |
| | 75.5581 |
| | 75.5535 |
| | 75.5588 |
| | 75.9485 |
| | 76.0599 |
| | 76.2646 |
| | 76.2774 |
| | 76.3890 |
| | 76.3284 |
| | 76.2266 |
| | 77.3014 |
| | 77.1558 |
| | 77.3636 |
| | 77.4356 |
| | 77.0997 |
| | 77.5215 |
| | 77.4980 |
| | 78.1840 |
| | 78.6569 |
| | 78.3319 |
| | 79.4785 |
| | 79.5022 |
| | 78.5467 |
| | 78.4524 |
| | 78.2930 |
| | 78.8323 |
| | 78.9292 |
| | 78.0720 |
| | 78.5262 |
| | 78.9017 |
| | 77.9502 |
| | 78.1067 |
| | 78.9553 |
| | 79.1018 |
| | 78.6960 |
| | 78.8910 |
| | 79.0762 |
| | 78.7438 |
| | 79.2269 |
| | 80.3997 |
| | 80.1775 |
| | 80.1507 |
| | 79.7619 |
| | 79.9387 |
| | 79.8109 |
| | 78.9306 |
| | 78.6021 |
| | 79.0666 |
| | 77.4167 |
| | 78.7573 |
| | 78.8635 |
| | 78.7950 |
| | 78.9283 |
| | 79.1027 |
| | 79.3436 |
| | 80.9543 |
| | 80.7654 |
| | 81.6278 |
| | 80.9723 |
| | 81.3126 |
| | 80.6879 |
| | 80.2604 |
| | 80.3676 |
| | 78.4321 |
| | 77.8484 |
| | 77.6329 |
| | 77.3268 |
| | 77.5544 |
| | 77.9762 |
| | 78.2781 |
| | 77.5756 |
| | 76.3110 |
| | 75.8295 |
| | 75.4799 |
| | 75.9166 |
| | 75.9161 |
| | 75.9900 |
| | 76.4563 |
| | 75.7407 |
| | 77.8099 |
| | 76.0519 |
| | 78.2271 |
| | 79.8567 |
| | 77.6243 |
| | 76.9949 |
| | 75.7810 |
| | 76.6587 |
| | 77.9052 |
| | 77.3147 |
| | 77.3566 |
| | 77.4826 |
| | 78.3841 |
| | 78.4158 |
| | 77.8332 |
| | 78.5017 |
| | 78.6287 |
| | 78.4782 |
| | 78.3273 |
| | 78.6643 |
| | 78.2008 |
| | 79.0140 |
| | 78.9515 |
| | 79.3664 |
| | 78.5900 |
| | 79.1176 |
| | 78.8737 |
| | 79.3357 |
| | 79.2898 |
| | 80.3203 |
| | 80.1332 |
| | 81.3473 |
| | 81.0536 |
| | 82.1435 |
| | 82.4447 |
| | 80.6119 |
| | 81.1642 |
| | 81.5509 |
| | 81.4491 |
| | 81.8246 |
| | 82.2183 |
| | 82.4875 |
| | 82.7277 |
| | 82.0836 |
| | 82.0149 |
| | 81.7666 |
| | 81.6844 |
| | 80.6483 |
| | 80.2991 |
| | 80.7918 |
| | 81.2504 |
| | 80.9541 |
| | 80.6667 |
| | 81.3485 |
| | 81.3492 |
| | 80.9422 |
| | 81.3203 |
| | 81.3249 |
| | 81.3310 |
| | 81.1747 |
| | 81.9725 |
| | 82.0224 |
| | 81.7671 |
| | 82.4528 |
| | 82.2982 |
| | 81.5355 |
| | 82.0291 |
| | 81.5003 |
| | 82.0922 |
| | 81.1652 |
| | 81.5705 |
| | 82.2863 |
| | 80.9725 |
| | 81.5271 |
| | 82.0976 |
| | 82.6534 |
| | 83.2732 |
| | 82.8696 |
| | 82.4889 |
| | 84.2888 |
| | 83.8421 |
| | 83.1179 |
| | 83.1095 |
| | 83.1088 |
| | 81.9119 |
| | 81.8740 |
| | 82.3960 |
| | 83.2891 |
| | 83.6832 |
| | 83.3934 |
| | 83.3422 |
| | 82.9856 |
| | 82.8812 |
| | 81.7419 |
| | 81.8994 |
| | 81.3541 |
| | 81.2264 |
| | 82.0932 |
| | 83.1812 |
| | 82.6895 |
| | 82.2991 |
| | 83.3897 |
| | 84.2835 |
| | 83.8355 |
| | 83.6914 |
| | 84.1351 |
| | 83.6883 |
| | 83.8852 |
| | 84.0305 |
| | 84.1684 |
| | 83.8195 |
| | 85.0927 |
| | 84.2197 |
| | 83.4659 |
| | 84.5160 |
| | 82.4342 |
| | 82.8968 |
| | 82.5702 |
| | 82.4025 |
| | 82.3944 |
| | 82.9008 |
| | 83.5369 |
| | 82.4442 |
| | 81.9767 |
| | 82.7482 |
| | 82.9096 |
| | 83.2071 |
| | 83.2707 |
| | 83.5234 |
| | 83.8488 |
| | 83.8945 |
| | 83.3785 |
| | 83.6369 |
| | 83.1235 |
| | 83.3613 |
| | 83.1274 |
| | 82.6378 |
| | 82.2749 |
| | 81.1076 |
| | 81.1433 |
| | 80.7431 |
| | 79.0191 |
| | 79.3112 |
| | 78.6252 |
| | 78.6217 |
| | 78.6261 |
| | 78.2232 |
| | 76.8502 |
| | 76.9481 |
| | 76.8959 |
| | 76.3820 |
| | 75.2155 |
| | 75.4277 |
| | 75.4007 |
| | 76.5341 |
| | 76.2954 |
| | 76.9695 |
| | 76.2562 |
| | 75.7361 |
| | 76.1707 |
| | 76.7577 |
| | 77.0848 |
| | 78.0727 |
| | 78.4852 |
| | 78.1735 |
| | 78.4976 |
| | 78.9902 |
| | 78.3520 |
| | 77.7235 |
| | 78.4938 |
| | 79.8369 |
| | 78.3881 |
| | 78.9697 |
| | 80.2635 |
| | 81.1891 |
| | 80.5365 |
| | 80.3508 |
| | 81.4789 |
| | 81.7228 |
| | 82.1975 |
| | 82.4805 |
| | 81.5973 |
| | 82.9280 |
| | 81.6157 |
| | 82.6455 |
| | 83.7361 |
| | 81.6345 |
| | 81.3054 |
| | 82.0636 |
| | 82.3480 |
| | 82.4396 |
| | 82.9215 |
| | 83.5236 |
| | 85.1850 |
| | 84.9867 |
| | 84.7358 |
| | 84.5302 |
| | 85.5243 |
| | 86.2642 |
| | 86.2916 |
| | 85.7212 |
| | 84.8407 |
| | 85.1034 |
| | 85.7966 |
| | 85.8013 |
| | 84.4239 |
| | 85.1125 |
| | 84.5276 |
| | 83.7871 |
| | 85.2548 |
| | 86.1125 |
| | 86.8472 |
| | 86.1106 |
| | 85.3601 |
| | 84.3464 |
| | 85.3690 |
| | 84.1756 |
| | 83.3489 |
| | 83.6611 |
| | 83.0151 |
| | 83.8428 |
| | 83.3019 |
| | 80.5563 |
| | 80.9655 |
| | 82.3757 |