Ιστορία των ημερήσιων τιμών MWK /LVL από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0050999 λατς Λετονίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0003728 λατς Λετονίας
Date | MWK/LVL |
---|---|
0.0003757 | |
0.0003757 | |
0.0003779 | |
0.0003796 | |
0.0003807 | |
0.0003742 | |
0.0003769 | |
0.0003736 | |
0.0003829 | |
0.0003819 | |
0.0003845 | |
0.0003849 | |
0.0003875 | |
0.0003876 | |
0.0003883 | |
0.0003855 | |
0.0003839 | |
0.0003818 | |
0.0003814 | |
0.0003772 | |
0.0003782 | |
0.0003823 | |
0.0003876 | |
0.0003850 | |
0.0003809 | |
0.0003814 | |
0.0005891 | |
0.0005834 | |
0.0005801 | |
0.0005724 | |
0.0005753 | |
0.0005739 | |
0.0006201 | |
0.0006120 | |
0.0005919 | |
0.0005955 | |
0.0006101 | |
0.0005981 | |
0.0005967 | |
0.0005949 | |
0.0006117 | |
0.0006069 | |
0.0006035 | |
0.0005935 | |
0.0006067 | |
0.0006125 | |
0.0006329 | |
0.0006274 | |
0.0006384 | |
0.0006393 | |
0.0006397 | |
0.0006336 | |
0.0006308 | |
0.0006238 | |
0.0006249 | |
0.0006211 | |
0.0006274 | |
0.0006248 | |
0.0006465 | |
0.0006449 | |
0.0006409 | |
0.0006379 | |
0.0006380 | |
0.0006308 | |
0.0006311 | |
0.0006352 | |
0.0006384 | |
0.0006431 | |
0.0006460 | |
0.0006448 | |
0.0006495 | |
0.0006525 | |
0.0006613 | |
0.0006685 | |
0.0006640 | |
0.0006840 | |
0.0006921 | |
0.0006956 | |
0.0006976 | |
0.0007104 | |
0.0006965 | |
0.0007137 | |
0.0006831 | |
0.0006764 | |
0.0006886 | |
0.0006857 | |
0.0006898 | |
0.0006746 | |
0.0006742 | |
0.0006686 | |
0.0006700 | |
0.0006744 | |
0.0006798 | |
0.0006564 | |
0.0006507 | |
0.0006537 | |
0.0006606 | |
0.0008055 | |
0.0008011 | |
0.0008062 | |
0.0008249 | |
0.0008142 | |
0.0008222 | |
0.0008054 | |
0.0007806 | |
0.0007949 | |
0.0008049 | |
0.0007751 | |
0.0007732 | |
0.0007754 | |
0.0007650 | |
0.0007658 | |
0.0007607 | |
0.0007526 | |
0.0007598 | |
0.0007630 | |
0.0007641 | |
0.0007658 | |
0.0007612 | |
0.0007645 | |
0.0007627 | |
0.0007662 | |
0.0007581 | |
0.0007436 | |
0.0007423 | |
0.0007410 | |
0.0007414 | |
0.0007454 | |
0.0007410 | |
0.0007364 | |
0.0007367 | |
0.0007318 | |
0.0007286 | |
0.0007328 | |
0.0007373 | |
0.0007341 | |
0.0007367 | |
0.0007285 | |
0.0007389 | |
0.0007373 | |
0.0007342 | |
0.0007313 | |
0.0007310 | |
0.0007378 | |
0.0007247 | |
0.0007228 | |
0.0007204 | |
0.0007260 | |
0.0007259 | |
0.0007275 | |
0.0007344 | |
0.0007366 | |
0.0007431 | |
0.0007516 | |
0.0007582 | |
0.0007611 | |
0.0007503 | |
0.0007589 | |
0.0007463 | |
0.0007415 | |
0.0007467 | |
0.0007477 | |
0.0007522 | |
0.0007477 | |
0.0007544 | |
0.0007477 | |
0.0007419 | |
0.0007455 | |
0.0007495 | |
0.0007562 | |
0.0007571 | |
0.0007710 | |
0.0007785 | |
0.0007823 | |
0.0007850 | |
0.0008008 | |
0.0007882 | |
0.0007912 | |
0.0007898 | |
0.0007941 | |
0.0008023 | |
0.0007948 | |
0.0007891 | |
0.0007940 | |
0.0007873 | |
0.0007947 | |
0.0007937 | |
0.0008078 | |
0.0008074 | |
0.0008066 | |
0.0008347 | |
0.0008429 | |
0.0008441 | |
0.0008466 | |
0.0008452 | |
0.0008382 | |
0.0008436 | |
0.0008537 | |
0.0008778 | |
0.0008752 | |
0.0008809 | |
0.0008750 | |
0.0008799 | |
0.0008776 | |
0.0008780 | |
0.0008845 | |
0.0008660 | |
0.0008914 | |
0.0008564 | |
0.0008380 | |
0.0008562 | |
0.0008827 | |
0.0008788 | |
0.0008777 | |
0.0008627 | |
0.0008684 | |
0.0008594 | |
0.0008578 | |
0.0008530 | |
0.0008538 | |
0.0008564 | |
0.0008622 | |
0.0008680 | |
0.0008633 | |
0.0008693 | |
0.0008626 | |
0.0008679 | |
0.0008619 | |
0.0008649 | |
0.0008634 | |
0.0008676 | |
0.0008744 | |
0.0008796 | |
0.0008891 | |
0.0008719 | |
0.0008770 | |
0.0008842 | |
0.0008657 | |
0.0008699 | |
0.0008595 | |
0.0008522 | |
0.0008381 | |
0.0008252 | |
0.0008154 | |
0.0008266 | |
0.0008188 | |
0.0008113 | |
0.0008219 | |
0.0008330 | |
0.0008259 | |
0.0008690 | |
0.0008756 | |
0.0008683 | |
0.0008569 | |
0.0008573 | |
0.0008569 | |
0.0008538 | |
0.0008594 | |
0.0008666 | |
0.0008578 | |
0.0008552 | |
0.0008570 | |
0.0008509 | |
0.0008489 | |
0.0008528 | |
0.0008558 | |
0.0008442 | |
0.0008446 | |
0.0008492 | |
0.0008407 | |
0.0008468 | |
0.0007875 | |
0.0008320 | |
0.0008454 | |
0.0008381 | |
0.0008345 | |
0.0008527 | |
0.0008435 | |
0.0008610 | |
0.0008471 | |
0.0008494 | |
0.0008430 | |
0.0008345 | |
0.0008408 | |
0.0008347 | |
0.0008221 | |
0.0008282 | |
0.0008337 | |
0.0008320 | |
0.0008272 | |
0.0008410 | |
0.0008475 | |
0.0008372 | |
0.0008264 | |
0.0008276 | |
0.0008262 | |
0.0008230 | |
0.0008306 | |
0.0007882 | |
0.0008375 | |
0.0007661 | |
0.0008198 | |
0.0008399 | |
0.0008277 | |
0.0008183 | |
0.0008180 | |
0.0007869 | |
0.0007933 | |
0.0007808 | |
0.0007858 | |
0.0007880 | |
0.0007785 | |
0.0007842 | |
0.0007856 | |
0.0007875 | |
0.0007816 | |
0.0007881 | |
0.0007836 | |
0.0007825 | |
0.0007910 | |
0.0007882 | |
0.0008077 | |
0.0008075 | |
0.0008166 | |
0.0008210 | |
0.0008240 | |
0.0008163 | |
0.0008125 | |
0.0008259 | |
0.0008307 | |
0.0008554 | |
0.0008559 | |
0.0008557 | |
0.0008541 | |
0.0008535 | |
0.0008560 | |
0.0008559 | |
0.0008563 | |
0.0008556 | |
0.0008565 | |
0.0008561 | |
0.0008553 | |
0.0008556 | |
0.0008566 | |
0.0008567 | |
0.0008556 | |
0.0008544 | |
0.0008560 | |
0.0008506 | |
0.0008545 | |
0.0008562 | |
0.0008540 | |
0.0008551 | |
0.0008530 | |
0.0008532 | |
0.0008526 | |
0.0008556 | |
0.0008529 | |
0.0008539 | |
0.0008539 | |
0.0008541 | |
0.0008538 | |
0.0008536 | |
0.0008540 | |
0.0008539 | |
0.0008539 | |
0.0008539 | |
0.0008541 | |
0.0008563 | |
0.0008572 | |
0.0008543 | |
0.0008545 | |
0.0008551 | |
0.0008546 | |
0.0008549 | |
0.0008545 | |
0.0008542 | |
0.0008576 | |
0.0008587 | |
0.0008592 | |
0.0008591 | |
0.0008592 | |
0.0008591 | |
0.0008591 | |
0.0008600 | |
0.0008600 | |
0.0008589 | |
0.0008592 | |
0.0008572 | |
0.0008606 | |
0.0008603 | |
0.0008599 | |
0.0008604 | |
0.0008609 | |
0.0008608 | |
0.0008635 | |
0.0008841 | |
0.0008803 | |
0.0008796 | |
0.0008956 | |
0.0008761 | |
0.0008762 | |
0.0009043 | |
0.0008908 | |
0.0008874 | |
0.0008891 | |
0.0008983 | |
0.0008992 | |
0.0009195 | |
0.0009130 | |
0.0009105 | |
0.0009015 | |
0.0009222 | |
0.0009153 | |
0.0009029 | |
0.0008786 | |
0.0008518 | |
0.0008416 | |
0.0008384 | |
0.0008674 | |
0.0008855 | |
0.0009143 | |
0.0009495 | |
0.0009584 | |
0.0009865 | |
0.0009995 | |
0.0010259 | |
0.0010304 | |
0.0010706 | |
0.0011101 | |
0.0011243 | |
0.0011520 | |
0.0011385 | |
0.0011377 | |
0.0011369 | |
0.0011254 | |
0.0011179 | |
0.0011351 | |
0.0011166 | |
0.0011167 | |
0.0011014 | |
0.0011133 | |
0.0011221 | |
0.0011227 | |
0.0011743 | |
0.0012333 | |
0.0012307 | |
0.0013661 | |
0.0014117 | |
0.0013933 | |
0.0014144 | |
0.0014087 | |
0.0014189 | |
0.0014179 | |
0.0014219 | |
0.0014408 | |
0.0014550 | |
0.0014058 | |
0.0014268 | |
0.0014278 | |
0.0014677 | |
0.0014742 | |
0.0014850 | |
0.0014560 | |
0.0014629 | |
0.0014705 | |
0.0015025 | |
0.0014546 | |
0.0013939 | |
0.0013899 | |
0.0013842 | |
0.0013606 | |
0.0013542 | |
0.0013656 | |
0.0013109 | |
0.0012908 | |
0.0012530 | |
0.0012328 | |
0.0012065 | |
0.0011751 | |
0.0011707 | |
0.0011459 | |
0.0011682 | |
0.0012293 | |
0.0012309 | |
0.0012206 | |
0.0012108 | |
0.0012588 | |
0.0013758 | |
0.0013710 | |
0.0013826 | |
0.0013792 | |
0.0013802 | |
0.0013803 | |
0.0013471 | |
0.0013457 | |
0.0013287 | |
0.0013262 | |
0.0013223 | |
0.0013215 | |
0.0013176 | |
0.0013063 | |
0.0013081 | |
0.0012998 | |
0.0013086 | |
0.0013109 | |
0.0013118 | |
0.0013141 | |
0.0013080 | |
0.0013018 | |
0.0013064 | |
0.0013001 | |
0.0013084 | |
0.0012989 | |
0.0012951 | |
0.0012401 | |
0.0012607 | |
0.0012361 | |
0.0012079 | |
0.0011999 | |
0.0012054 | |
0.0012143 | |
0.0012093 | |
0.0012040 | |
0.0012069 | |
0.0011687 | |
0.0011776 | |
0.0011720 | |
0.0012150 | |
0.0011969 | |
0.0011906 | |
0.0012050 | |
0.0012420 | |
0.0012634 | |
0.0012662 | |
0.0013010 | |
0.0013137 | |
0.0013173 | |
0.0013751 | |
0.0013944 | |
0.0013965 | |
0.0013992 | |
0.0014399 | |
0.0015621 | |
0.0015927 | |
0.0016137 | |
0.0016180 | |
0.0015860 | |
0.0015912 | |
0.0015952 | |
0.0016044 | |
0.0016078 | |
0.0016168 | |
0.0016202 | |
0.0016452 | |
0.0016379 | |
0.0016232 | |
0.0016136 | |
0.0016307 | |
0.0016379 | |
0.0016247 | |
0.0015109 | |
0.0013642 | |
0.0013640 | |
0.0013362 | |
0.0012921 | |
0.0013322 | |
0.0013592 | |
0.0014119 | |
0.0013956 | |
0.0014278 | |
0.0014259 | |
0.0014336 | |
0.0013988 | |
0.0014174 | |
0.0014542 | |
0.0014320 | |
0.0014607 | |
0.0015120 | |
0.0015825 | |
0.0016459 | |
0.0016196 | |
0.0015763 | |
0.0016296 | |
0.0016347 | |
0.0016291 | |
0.0016432 | |
0.0016938 | |
0.0017568 | |
0.0017257 | |
0.0017075 | |
0.0017279 | |
0.0017253 | |
0.0017826 | |
0.0017696 | |
0.0018265 | |
0.0017983 | |
0.0019309 | |
0.0019945 | |
0.0020144 | |
0.0020612 | |
0.0020508 | |
0.0020504 | |
0.0020736 | |
0.0020941 | |
0.0020906 | |
0.0021048 | |
0.0020447 | |
0.0020631 | |
0.0020355 | |
0.0021247 | |
0.0021413 | |
0.0021466 | |
0.0021746 | |
0.0021568 | |
0.0025912 | |
0.0031789 | |
0.0032164 | |
0.0032300 | |
0.0032157 | |
0.0031515 | |
0.0031682 | |
0.0031745 | |
0.0032116 | |
0.0031783 | |
0.0031487 | |
0.0031765 | |
0.0031865 | |
0.0033046 | |
0.0032278 | |
0.0032536 | |
0.0033940 | |
0.0033452 | |
0.0033241 | |
0.0032772 | |
0.0032732 | |
0.0031979 | |
0.0031730 | |
0.0031720 | |
0.0031987 | |
0.0031287 | |
0.0030980 | |
0.0030113 | |
0.0030706 | |
0.0030783 | |
0.0031453 | |
0.0032085 | |
0.0031688 | |
0.0031339 | |
0.0032841 | |
0.0031573 | |
0.0030768 | |
0.0030957 | |
0.0031354 | |
0.0032940 | |
0.0032827 | |
0.0032794 | |
0.0033190 | |
0.0033210 | |
0.0032100 | |
0.0033050 | |
0.0032966 | |
0.0032515 | |
0.0031829 | |
0.0032799 | |
0.0033475 | |
0.0032848 | |
0.0032612 | |
0.0031397 | |
0.0031815 | |
0.0032715 | |
0.0032515 | |
0.0032972 | |
0.0033136 | |
0.0032938 | |
0.0033411 | |
0.0033225 | |
0.0033499 | |
0.0034058 | |
0.0034403 | |
0.0034111 | |
0.0033698 | |
0.0034178 | |
0.0035092 | |
0.0035926 | |
0.0034951 | |
0.0035610 | |
0.0035530 | |
0.0035130 | |
0.0035309 | |
0.0035555 | |
0.0033981 | |
0.0034214 | |
0.0033543 | |
0.0033496 | |
0.0033166 | |
0.0033444 | |
0.0033379 | |
0.0034051 | |
0.0034531 | |
0.0035693 | |
0.0036394 | |
0.0036350 | |
0.0036618 | |
0.0036591 | |
0.0036446 | |
0.0035099 | |
0.0035557 | |
0.0035937 | |
0.0035897 | |
0.0037158 | |
0.0037178 | |
0.0037946 | |
0.0037709 | |
0.0038068 | |
0.0038939 | |
0.0037987 | |
0.0037539 | |
0.0037694 | |
0.0035448 | |
0.0035133 | |
0.0034819 | |
0.0034679 | |
0.0034445 | |
0.0034644 | |
0.0034455 | |
0.0034683 | |
0.0034071 | |
0.0034229 | |
0.0034422 | |
0.0034091 | |
0.0034282 | |
0.0035110 | |
0.0034685 | |
0.0033918 | |
0.0033467 | |
0.0033257 | |
0.0033499 | |
0.0033756 | |
0.0033788 | |
0.0033716 | |
0.0033360 | |
0.0033118 | |
0.0032982 | |
0.0033238 | |
0.0033206 | |
0.0033826 | |
0.0033274 | |
0.0033381 | |
0.0033967 | |
0.0034354 | |
0.0033977 | |
0.0033834 | |
0.0034711 | |
0.0035005 | |
0.0034863 | |
0.0034861 | |
0.0035668 | |
0.0034911 | |
0.0034708 | |
0.0034799 | |
0.0035177 | |
0.0036295 | |
0.0035850 | |
0.0034590 | |
0.0035130 | |
0.0035035 | |
0.0035030 | |
0.0034477 | |
0.0035732 | |
0.0036642 | |
0.0036946 | |
0.0037991 | |
0.0038009 | |
0.0038976 | |
0.0037394 | |
0.0037339 | |
0.0038268 | |
0.0037181 | |
0.0038356 | |
0.0039893 | |
0.0039927 | |
0.0038915 | |
0.0039092 | |
0.0038078 | |
0.0038757 | |
0.0038043 | |
0.0037370 | |
0.0037020 | |
0.0036609 | |
0.0034575 | |
0.0035537 | |
0.0036598 | |
0.0038380 | |
0.0039597 | |
0.0038815 | |
0.0039137 | |
0.0038443 | |
0.0038753 | |
0.0039829 | |
0.0036922 | |
0.0036392 | |
0.0036350 | |
0.0034756 | |
0.0034494 | |
0.0035118 | |
0.0035092 | |
0.0033964 | |
0.0033634 | |
0.0033678 | |
0.0033017 | |
0.0031913 | |
0.0031728 | |
0.0031483 | |
0.0031485 | |
0.0032035 | |
0.0031802 | |
0.0032325 | |
0.0032538 | |
0.0031738 | |
0.0032210 | |
0.0031866 | |
0.0032065 | |
0.0032281 | |
0.0032596 | |
0.0032031 | |
0.0031687 | |
0.0031733 | |
0.0031928 | |
0.0031671 | |
0.0032778 | |
0.0031525 | |
0.0032557 | |
0.0032971 | |
0.0033898 | |
0.0034395 | |
0.0034552 | |
0.0033980 | |
0.0034113 | |
0.0034818 | |
0.0033865 | |
0.0034237 | |
0.0034212 | |
0.0035333 | |
0.0034827 | |
0.0034051 | |
0.0034301 | |
0.0034025 | |
0.0034311 | |
0.0034753 | |
0.0034856 | |
0.0035072 | |
0.0035781 | |
0.0035573 | |
0.0035909 | |
0.0035583 | |
0.0035884 | |
0.0036363 | |
0.0036697 | |
0.0037042 | |
0.0036999 | |
0.0037297 | |
0.0036796 | |
0.0036145 | |
0.0036633 | |
0.0036272 | |
0.0036386 | |
0.0036829 | |
0.0037012 | |
0.0037254 | |
0.0037406 | |
0.0037565 | |
0.0037207 | |
0.0037440 | |
0.0037403 | |
0.0037261 | |
0.0036756 | |
0.0036822 | |
0.0037083 | |
0.0037383 | |
0.0037917 | |
0.0037814 | |
0.0038155 | |
0.0038041 | |
0.0038703 | |
0.0039014 | |
0.0038487 | |
0.0038304 | |
0.0039010 | |
0.0038934 | |
0.0039095 | |
0.0039067 | |
0.0039026 | |
0.0038883 | |
0.0037541 | |
0.0038579 | |
0.0038725 | |
0.0038428 | |
0.0038480 | |
0.0038631 | |
0.0039426 | |
0.0039702 | |
0.0040319 | |
0.0040240 | |
0.0040501 | |
0.0040578 | |
0.0040775 | |
0.0039952 | |
0.0040012 | |
0.0040210 | |
0.0040268 | |
0.0039667 | |
0.0040164 | |
0.0039349 | |
0.0040049 | |
0.0039552 | |
0.0039571 | |
0.0039988 | |
0.0040223 | |
0.0039503 | |
0.0039394 | |
0.0040703 | |
0.0039954 | |
0.0039809 | |
0.0042334 | |
0.0041700 | |
0.0041707 | |
0.0041484 | |
0.0041750 | |
0.0042606 | |
0.0043408 | |
0.0045084 | |
0.0044850 | |
0.0045163 | |
0.0045158 | |
0.0044616 | |
0.0045554 | |
0.0045876 | |
0.0045941 | |
0.0045702 | |
0.0046026 | |
0.0046519 | |
0.0045754 | |
0.0046036 | |
0.0046612 | |
0.0046695 | |
0.0047083 | |
0.0047621 | |
0.0046957 | |
0.0047483 | |
0.0048346 | |
0.0048268 | |
0.0048493 | |
0.0049253 | |
0.0047788 | |
0.0047212 | |
0.0047509 | |
0.0047115 | |
0.0046770 | |
0.0047200 | |
0.0046812 | |
0.0047109 | |
0.0046515 | |
0.0045189 | |
0.0046116 | |
0.0046270 | |
0.0045524 | |
0.0046025 | |
0.0046450 | |
0.0046854 | |
0.0046853 | |
0.0047037 | |
0.0047666 | |
0.0046234 | |
0.0046695 | |
0.0047485 | |
0.0047209 | |
0.0047047 | |
0.0047271 | |
0.0048782 | |
0.0048214 | |
0.0048670 | |
0.0048103 | |
0.0048373 | |
0.0048361 | |
0.0047987 | |
0.0048784 | |
0.0047872 | |
0.0048401 | |
0.0049065 | |
0.0048870 | |
0.0049589 | |
0.0049933 | |
0.0050406 | |
0.0049668 | |
0.0049786 | |
0.0049236 | |
0.0049330 | |
0.0047958 | |
0.0047391 | |
0.0047834 | |
0.0047658 | |
0.0047484 | |
0.0047905 | |
0.0048065 | |
0.0048175 | |
0.0049417 | |
0.0048815 | |
0.0048689 | |
0.0049385 | |
0.0049598 | |
0.0049834 | |
0.0049853 | |
0.0050146 | |
0.0049986 | |
0.0049985 | |
0.0050177 | |
0.0050999 | |
0.0049293 | |
0.0050836 | |
0.0050384 | |
0.0049798 | |
0.0049817 | |
0.0050209 | |
0.0049399 | |
0.0049338 | |
0.0048997 | |
0.0049256 | |
0.0050067 | |
0.0049314 | |
0.0049809 | |
0.0050087 | |
0.0049425 | |
0.0050024 | |
0.0048861 | |
0.0049381 | |
0.0049532 |