Ιστορία των ημερήσιων τιμών MZN /BEF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 0.8426 φράγκο Βελγίου
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.4373 φράγκο Βελγίου
Ιστορία τιμή των BEF / MZN
Date | MZN/BEF |
| 0.5866 |
| 0.5861 |
| 0.5887 |
| 0.5911 |
| 0.5923 |
| 0.5807 |
| 0.5875 |
| 0.5825 |
| 0.5806 |
| 0.5775 |
| 0.5821 |
| 0.5821 |
| 0.5859 |
| 0.5863 |
| 0.5880 |
| 0.5829 |
| 0.6031 |
| 0.5770 |
| 0.5768 |
| 0.5720 |
| 0.5734 |
| 0.5782 |
| 0.5869 |
| 0.5827 |
| 0.5760 |
| 0.5768 |
| 0.5899 |
| 0.5894 |
| 0.5948 |
| 0.5921 |
| 0.5985 |
| 0.5968 |
| 0.6029 |
| 0.5960 |
| 0.5904 |
| 0.5872 |
| 0.5856 |
| 0.5838 |
| 0.5795 |
| 0.5790 |
| 0.5740 |
| 0.5757 |
| 0.5720 |
| 0.5623 |
| 0.5736 |
| 0.5787 |
| 0.5787 |
| 0.5784 |
| 0.5866 |
| 0.5894 |
| 0.5896 |
| 0.5842 |
| 0.5806 |
| 0.5741 |
| 0.5754 |
| 0.5709 |
| 0.5783 |
| 0.5892 |
| 0.5907 |
| 0.5946 |
| 0.5910 |
| 0.5887 |
| 0.5884 |
| 0.5823 |
| 0.5807 |
| 0.5834 |
| 0.5887 |
| 0.5917 |
| 0.5935 |
| 0.5949 |
| 0.5988 |
| 0.6019 |
| 0.6106 |
| 0.6161 |
| 0.6117 |
| 0.6304 |
| 0.6386 |
| 0.6387 |
| 0.6413 |
| 0.6506 |
| 0.6420 |
| 0.6562 |
| 0.6299 |
| 0.6232 |
| 0.6345 |
| 0.6311 |
| 0.6357 |
| 0.6216 |
| 0.6195 |
| 0.6161 |
| 0.6179 |
| 0.6226 |
| 0.6288 |
| 0.6055 |
| 0.5969 |
| 0.5997 |
| 0.6061 |
| 0.5908 |
| 0.5865 |
| 0.5916 |
| 0.6052 |
| 0.5995 |
| 0.6012 |
| 0.5897 |
| 0.5735 |
| 0.5774 |
| 0.5815 |
| 0.5634 |
| 0.5588 |
| 0.5589 |
| 0.5522 |
| 0.5628 |
| 0.5580 |
| 0.5539 |
| 0.5577 |
| 0.5586 |
| 0.5577 |
| 0.5603 |
| 0.5566 |
| 0.5598 |
| 0.5595 |
| 0.5621 |
| 0.5546 |
| 0.5453 |
| 0.5447 |
| 0.5442 |
| 0.5436 |
| 0.5470 |
| 0.5438 |
| 0.5402 |
| 0.5381 |
| 0.5354 |
| 0.5327 |
| 0.5366 |
| 0.5388 |
| 0.5379 |
| 0.5400 |
| 0.5339 |
| 0.5369 |
| 0.5381 |
| 0.5350 |
| 0.5353 |
| 0.5342 |
| 0.5364 |
| 0.5336 |
| 0.5365 |
| 0.5409 |
| 0.5520 |
| 0.5605 |
| 0.5680 |
| 0.5807 |
| 0.5933 |
| 0.6033 |
| 0.5574 |
| 0.5123 |
| 0.4910 |
| 0.4690 |
| 0.4568 |
| 0.4479 |
| 0.4413 |
| 0.4423 |
| 0.4445 |
| 0.4446 |
| 0.4425 |
| 0.4449 |
| 0.4434 |
| 0.4396 |
| 0.4418 |
| 0.4415 |
| 0.4454 |
| 0.4484 |
| 0.4552 |
| 0.4610 |
| 0.4587 |
| 0.4644 |
| 0.4736 |
| 0.4685 |
| 0.4700 |
| 0.4701 |
| 0.4723 |
| 0.4788 |
| 0.4763 |
| 0.4729 |
| 0.4756 |
| 0.4720 |
| 0.4794 |
| 0.4774 |
| 0.4840 |
| 0.4840 |
| 0.4854 |
| 0.4994 |
| 0.5055 |
| 0.5085 |
| 0.5116 |
| 0.5104 |
| 0.5101 |
| 0.5130 |
| 0.5223 |
| 0.5368 |
| 0.5418 |
| 0.5476 |
| 0.5448 |
| 0.5508 |
| 0.5517 |
| 0.5506 |
| 0.5584 |
| 0.5472 |
| 0.5649 |
| 0.5477 |
| 0.5394 |
| 0.5540 |
| 0.5727 |
| 0.5766 |
| 0.5786 |
| 0.5706 |
| 0.5756 |
| 0.5787 |
| 0.5819 |
| 0.5842 |
| 0.5862 |
| 0.5830 |
| 0.5714 |
| 0.5708 |
| 0.5682 |
| 0.5723 |
| 0.5731 |
| 0.5783 |
| 0.5756 |
| 0.5801 |
| 0.5797 |
| 0.5883 |
| 0.5927 |
| 0.5968 |
| 0.5930 |
| 0.5932 |
| 0.5923 |
| 0.5998 |
| 0.5956 |
| 0.6010 |
| 0.5949 |
| 0.5846 |
| 0.5875 |
| 0.5814 |
| 0.5757 |
| 0.5780 |
| 0.5739 |
| 0.5690 |
| 0.5795 |
| 0.5727 |
| 0.5764 |
| 0.5780 |
| 0.5682 |
| 0.5643 |
| 0.5624 |
| 0.5589 |
| 0.5544 |
| 0.5537 |
| 0.5550 |
| 0.5594 |
| 0.5632 |
| 0.5673 |
| 0.5710 |
| 0.5677 |
| 0.5678 |
| 0.5705 |
| 0.5749 |
| 0.5685 |
| 0.5712 |
| 0.5741 |
| 0.5704 |
| 0.5713 |
| 0.5750 |
| 0.5778 |
| 0.5769 |
| 0.5876 |
| 0.5835 |
| 0.5816 |
| 0.5820 |
| 0.5901 |
| 0.5787 |
| 0.5844 |
| 0.5805 |
| 0.5747 |
| 0.5805 |
| 0.5741 |
| 0.5645 |
| 0.5698 |
| 0.5805 |
| 0.5788 |
| 0.5798 |
| 0.5914 |
| 0.6116 |
| 0.6038 |
| 0.5907 |
| 0.5915 |
| 0.5849 |
| 0.5794 |
| 0.5813 |
| 0.5823 |
| 0.5836 |
| 0.5766 |
| 0.5773 |
| 0.5771 |
| 0.5660 |
| 0.5610 |
| 0.5633 |
| 0.5590 |
| 0.5477 |
| 0.5352 |
| 0.5348 |
| 0.5375 |
| 0.5225 |
| 0.5269 |
| 0.5266 |
| 0.5370 |
| 0.5333 |
| 0.5398 |
| 0.5354 |
| 0.5523 |
| 0.5548 |
| 0.5585 |
| 0.5717 |
| 0.5692 |
| 0.5753 |
| 0.5754 |
| 0.5727 |
| 0.5572 |
| 0.5584 |
| 0.5666 |
| 0.5700 |
| 0.5625 |
| 0.5582 |
| 0.5607 |
| 0.5614 |
| 0.5533 |
| 0.5464 |
| 0.5515 |
| 0.5521 |
| 0.5514 |
| 0.5573 |
| 0.5590 |
| 0.5609 |
| 0.5607 |
| 0.5698 |
| 0.5774 |
| 0.5948 |
| 0.5911 |
| 0.6012 |
| 0.6020 |
| 0.6017 |
| 0.5052 |
| 0.5110 |
| 0.5060 |
| 0.5182 |
| 0.5207 |
| 0.5215 |
| 0.5235 |
| 0.5348 |
| 0.5372 |
| 0.5334 |
| 0.5239 |
| 0.5299 |
| 0.5343 |
| 0.5379 |
| 0.5375 |
| 0.5362 |
| 0.5372 |
| 0.5295 |
| 0.5361 |
| 0.5282 |
| 0.5353 |
| 0.5327 |
| 0.5379 |
| 0.5321 |
| 0.5332 |
| 0.5173 |
| 0.5148 |
| 0.5080 |
| 0.5009 |
| 0.4837 |
| 0.4732 |
| 0.4773 |
| 0.4773 |
| 0.4702 |
| 0.4677 |
| 0.4582 |
| 0.4664 |
| 0.4664 |
| 0.4672 |
| 0.5243 |
| 0.4972 |
| 0.4957 |
| 0.5030 |
| 0.5267 |
| 0.5223 |
| 0.5435 |
| 0.5560 |
| 0.5672 |
| 0.5704 |
| 0.5848 |
| 0.5814 |
| 0.6028 |
| 0.6138 |
| 0.6386 |
| 0.6515 |
| 0.6476 |
| 0.6755 |
| 0.6805 |
| 0.6946 |
| 0.6870 |
| 0.6925 |
| 0.6995 |
| 0.7012 |
| 0.7066 |
| 0.7312 |
| 0.7330 |
| 0.7560 |
| 0.7432 |
| 0.7563 |
| 0.7622 |
| 0.8069 |
| 0.8183 |
| 0.7953 |
| 0.7923 |
| 0.7702 |
| 0.7632 |
| 0.7495 |
| 0.7234 |
| 0.7046 |
| 0.7278 |
| 0.8404 |
| 0.8370 |