Ιστορικά μετικάλ Μοζαμβίκης / δολάριο ΗΠΑ

Ιστορία των ημερήσιων τιμών MZN /USD από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 μετικάλ Μοζαμβίκης = 0.043110 δολάριο ΗΠΑ

το ελάχιστο για

1 μετικάλ Μοζαμβίκης = 0.012738 δολάριο ΗΠΑ

Ιστορία τιμή των USD / MZN

Date MZN/USD
0.015650
0.015649
0.015649
0.015662
0.015656
0.015649
0.015656
0.015656
0.015656
0.016265
0.015656
0.015656
0.015649
0.015662
0.015656
0.015662
0.015656
0.015650
0.015649
0.015649
0.015662
0.015649
0.015662
0.015659
0.015649
0.015662
0.015649
0.015649
0.015643
0.015667
0.015667
0.015656
0.015656
0.015656
0.015692
0.015686
0.015667
0.015649
0.015656
0.015650
0.015662
0.015649
0.015650
0.015649
0.015656
0.015649
0.015649
0.015649
0.015650
0.015662
0.015662
0.015649
0.015637
0.015650
0.015662
0.015650
0.015662
0.015649
0.015662
0.015662
0.015662
0.015654
0.015649
0.015650
0.015662
0.015656
0.015649
0.015649
0.015656
0.015649
0.015649
0.015649
0.015662
0.015649
0.015649
0.015662
0.015649
0.015649
0.015662
0.015662
0.015662
0.015662
0.015674
0.015660
0.015661
0.015660
0.015661
0.015656
0.015637
0.015650
0.015656
0.015662
0.015668
0.015662
0.015699
0.015662
0.015662
0.015664
0.015664
0.015664
0.015663
0.015667
0.015664
0.015663
0.015667
0.015664
0.015667
0.015664
0.015649
0.015664
0.015664
0.015571
0.015660
0.015664
0.015664
0.015627
0.015664
0.015664
0.015663
0.015649
0.015667
0.015664
0.015664
0.015643
0.015676
0.015680
0.015692
0.015688
0.015704
0.015713
0.015716
0.015713
0.015731
0.015735
0.015744
0.015797
0.015839
0.016034
0.016213
0.016403
0.016715
0.016892
0.017094
0.017360
0.017767
0.018010
0.016460
0.015006
0.014326
0.013874
0.013599
0.013421
0.013377
0.013306
0.013302
0.013280
0.013299
0.013319
0.013322
0.013365
0.013353
0.013384
0.013393
0.013415
0.013461
0.013471
0.013534
0.013486
0.013614
0.013668
0.013714
0.013711
0.013766
0.013803
0.013862
0.013890
0.013914
0.013934
0.013967
0.014014
0.014052
0.014082
0.014110
0.014161
0.014184
0.014217
0.014262
0.014262
0.014269
0.014339
0.014376
0.014406
0.014507
0.014658
0.014674
0.014724
0.014781
0.014859
0.014904
0.014948
0.014960
0.015073
0.015156
0.015243
0.015305
0.015402
0.015491
0.015649
0.015649
0.015723
0.015918
0.016062
0.016211
0.016276
0.016029
0.015773
0.015655
0.015601
0.015622
0.015732
0.015819
0.015879
0.015961
0.016026
0.016081
0.016121
0.016124
0.016160
0.016181
0.016220
0.016301
0.016392
0.016508
0.016540
0.016291
0.016228
0.016148
0.016069
0.016069
0.016059
0.016080
0.016123
0.016067
0.016071
0.016037
0.015731
0.015711
0.015616
0.015495
0.015473
0.015516
0.015486
0.015539
0.015798
0.015943
0.015936
0.015954
0.015997
0.015996
0.016074
0.016114
0.016184
0.016180
0.016223
0.016255
0.016380
0.016330
0.016232
0.016542
0.016424
0.016340
0.016529
0.016422
0.016364
0.016484
0.016497
0.016502
0.016541
0.016475
0.016446
0.016483
0.016683
0.016665
0.016793
0.016847
0.017286
0.017301
0.017142
0.017145
0.016978
0.016886
0.016775
0.016889
0.016826
0.016828
0.016743
0.016632
0.016542
0.016592
0.016662
0.016742
0.016577
0.016430
0.016335
0.016378
0.016137
0.016114
0.016109
0.016127
0.016395
0.016395
0.016461
0.016412
0.016950
0.016855
0.016982
0.016964
0.016948
0.016931
0.016808
0.016718
0.016393
0.016479
0.016487
0.016484
0.016406
0.016427
0.016392
0.016323
0.016319
0.016326
0.016260
0.016199
0.016348
0.016277
0.016354
0.016319
0.016317
0.016407
0.016430
0.016438
0.016422
0.016804
0.016665
0.016665
0.016631
0.016702
0.014098
0.014098
0.014095
0.014104
0.014105
0.014102
0.014104
0.014106
0.014110
0.014107
0.014108
0.014099
0.014102
0.014107
0.014106
0.014105
0.014109
0.014107
0.014227
0.014099
0.014069
0.013982
0.013943
0.013788
0.013751
0.013641
0.013727
0.013362
0.013195
0.012881
0.012954
0.012981
0.012864
0.012823
0.012918
0.012738
0.013009
0.012925
0.013016
0.014489
0.013786
0.013909
0.013948
0.014473
0.014456
0.014811
0.015261
0.015539
0.015752
0.015968
0.016332
0.016876
0.017070
0.017667
0.018116
0.018213
0.019113
0.019251
0.019396
0.019215
0.019529
0.019789
0.019399
0.019767
0.020159
0.019932
0.020592
0.020469
0.021132
0.021139
0.021813
0.021927
0.021506
0.021386
0.020780
0.020719
0.020146
0.019653
0.019032
0.019106
0.022262
0.022329
0.022586
0.023414
0.023561
0.023155
0.023649
0.023627
0.023613
0.023100
0.023294
0.023549
0.024323
0.024936
0.025584
0.025932
0.026178
0.026161
0.025991
0.025790
0.026059
0.026059
0.026135
0.026731
0.026799
0.026845
0.027586
0.027894
0.028135
0.028329
0.028468
0.028326
0.027885
0.027548
0.027372
0.028366
0.029384
0.029500
0.029455
0.029276
0.029577
0.029894
0.030072
0.030772
0.030789
0.030630
0.030658
0.029889
0.029433
0.029777
0.030957
0.031270
0.031518
0.032134
0.032125
0.032091
0.032269
0.032057
0.032273
0.032363
0.032470
0.032559
0.032705
0.032765
0.032837
0.032862
0.032943
0.032860
0.032904
0.032722
0.032245
0.032099
0.031862
0.031700
0.031786
0.031731
0.031697
0.031692
0.031772
0.031742
0.031731
0.031741
0.032199
0.031925
0.032152
0.031975
0.031932
0.031862
0.031798
0.031400
0.031001
0.030850
0.032141
0.031684
0.032452
0.032440
0.033107
0.033380
0.033456
0.033448
0.033328
0.033378
0.033310
0.033350
0.033403
0.033284
0.033364
0.033530
0.033562
0.033728
0.033675
0.033511
0.033605
0.033533
0.033651
0.033570
0.033469
0.033498
0.033508
0.033585
0.033499
0.033407
0.033386
0.033467
0.033578
0.033615
0.033572
0.033531
0.033604
0.033592
0.033301
0.033360
0.033379
0.033246
0.032814
0.032932
0.032932
0.033062
0.033178
0.033080
0.033247
0.033505
0.033417
0.033077
0.032929
0.033315
0.033707
0.033013
0.033687
0.033967
0.033962
0.033822
0.033803
0.033727
0.033815
0.033654
0.033292
0.033218
0.033734
0.033783
0.034338
0.034644
0.034813
0.034986
0.034716
0.034843
0.034882
0.035007
0.034848
0.034844
0.034885
0.035392
0.035792
0.035569
0.036000
0.036190
0.035946
0.035845
0.036216
0.035779
0.035840
0.036079
0.035847
0.036100
0.036431
0.036785
0.036277
0.036216
0.035907
0.036293
0.036331
0.036057
0.036394
0.036682
0.036650
0.036035
0.036859
0.036994
0.037139
0.037103
0.036954
0.036604
0.037087
0.037119
0.037309
0.037326
0.037682
0.038072
0.038074
0.037878
0.037866
0.037706
0.037525
0.037726
0.037666
0.037659
0.037367
0.037237
0.036906
0.037259
0.037390
0.037378
0.036689
0.037670
0.036469
0.037809
0.036035
0.036375
0.036298
0.035211
0.035082
0.034662
0.034904
0.034212
0.033387
0.033670
0.033172
0.033330
0.032000
0.032100
0.032048
0.032094
0.032841
0.032520
0.032258
0.032206
0.032206
0.032103
0.031998
0.031898
0.031150
0.030820
0.030722
0.030864
0.030960
0.030866
0.030530
0.029545
0.029155
0.028573
0.028449
0.028338
0.027586
0.027778
0.027894
0.027664
0.027592
0.027819
0.027595
0.027592
0.027663
0.027472
0.027211
0.027282
0.026717
0.026702
0.027138
0.028571
0.028653
0.028653
0.029251
0.029283
0.029412
0.029283
0.029283
0.029499
0.029630
0.029516
0.029498
0.028758
0.029348
0.028605
0.029379
0.029171
0.028943
0.030808
0.031348
0.031596
0.031247
0.030933
0.033726
0.033727
0.034153
0.032630
0.033724
0.033841
0.032781
0.032771
0.032696
0.033058
0.033058
0.032698
0.032000
0.034140
0.034305
0.033557
0.034305
0.036262
0.036164
0.036715
0.035474
0.035224
0.036765
0.037749
0.037049
0.037049
0.036782
0.037194
0.037432
0.037286
0.037727
0.037736
0.037612
0.037165
0.038096
0.036779
0.037594
0.037453
0.037619
0.036779
0.036832
0.036916
0.036182
0.036921
0.034854
0.037602
0.037482
0.037731
0.037265
0.038264
0.038311
0.037475
0.038623
0.038362
0.038312
0.038708
0.038717
0.039140
0.039297
0.039018
0.039616
0.040158
0.039873
0.040763
0.041366
0.040509
0.041573
0.041327
0.041446
0.041493
0.041670
0.041391
0.041175
0.041420
0.041778
0.041421
0.041485
0.041758
0.042055
0.042284
0.041771
0.042017
0.042281
0.041929
0.041522
0.041931
0.042644
0.042107
0.041920
0.042463
0.042230
0.042021
0.042020
0.041678
0.041148
0.042183
0.041394
0.040817