Ιστορικά νάιρα Νιγηρίας / φράγκο Γουινέας

Ιστορία των ημερήσιων τιμών NGN /GNF από Παρασκευή, 28 Σεπτέμβριος 2001.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 50.5381 φράγκο Γουινέας

το ελάχιστο για

1 νάιρα Νιγηρίας = 13.1837 φράγκο Γουινέας

Ιστορία τιμή των GNF / NGN

Date NGN/GNF
23.7360
23.7253
23.7780
23.7981
23.7978
23.7132
23.7111
23.7540
23.8124
23.8302
23.9007
23.8564
23.9362
23.9043
23.7985
23.7790
23.7897
23.9194
23.9875
25.9723
26.0306
25.2476
24.3683
25.5247
24.4234
25.4255
25.3320
26.5579
26.5817
26.6029
25.5377
25.7656
26.7978
26.4393
26.3756
26.3658
26.4442
26.3077
26.2190
25.7299
25.9052
25.8732
25.6609
25.5806
25.6306
25.5460
25.5204
25.6601
25.6382
25.5465
25.5213
25.5219
25.5990
25.1901
25.0075
25.0567
25.0292
25.2803
25.0486
25.0759
24.7649
24.7901
24.8554
24.8932
24.8765
24.8232
24.7040
24.7336
24.6096
24.4787
24.4328
24.4273
24.3948
24.5040
24.7998
24.6000
25.2048
24.4351
25.0500
25.9108
25.9119
26.0174
26.0985
26.0620
26.0223
26.1826
26.1498
26.2861
26.1889
26.1435
26.1748
26.1951
25.9256
26.1852
26.3366
26.1690
26.1613
25.2978
25.3370
25.6527
25.5532
25.6680
25.4803
25.5691
25.5394
25.6210
25.4104
25.3105
30.0413
25.2571
25.2574
25.4127
25.4721
25.5656
25.5432
25.5090
25.4180
25.5017
25.4847
29.9423
25.3733
25.3585
25.4630
25.4400
25.4710
25.4925
25.4964
25.4634
25.4574
25.4333
25.6745
25.3017
25.5852
25.3722
25.3686
25.2205
25.3693
25.3648
25.2720
25.1764
25.1513
25.2400
25.0983
25.1271
25.0962
25.2610
25.0220
25.1892
25.2828
24.9828
25.0810
24.9930
24.9454
24.9490
24.9240
24.9325
24.8837
25.0597
25.0744
25.1612
25.0281
25.0640
25.1622
25.2149
25.1050
25.1237
25.0059
25.1277
25.1143
25.0739
25.0725
25.0646
25.0518
25.0893
25.0038
25.0303
25.0627
25.0672
25.0555
25.0769
25.0691
25.0069
25.0448
25.0152
25.0083
25.0082
25.0113
25.0386
24.9772
25.0021
24.9895
25.0134
25.0498
25.1273
25.1240
25.1286
24.9965
25.0557
25.0763
24.9267
25.0888
25.0614
25.3004
25.0898
25.0703
24.8448
24.8447
25.0774
25.1134
24.8388
24.9336
25.1291
24.5342
24.6911
24.5485
24.6044
28.8061
28.4955
29.3839
28.8872
28.8753
28.0176
28.8813
28.8592
27.9945
28.0524
29.0855
28.4505
29.1608
29.2379
29.3337
28.6924
29.3620
29.2033
29.4900
29.0284
28.9787
29.5278
29.4580
29.3812
29.2699
29.3183
29.3516
29.0160
29.5513
30.8917
30.9610
30.7650
29.5152
28.7595
28.7211
29.0301
28.8037
28.9720
29.9096
29.8368
29.9173
29.9421
29.8858
29.8674
29.8563
29.7282
29.9664
28.2331
28.6763
27.3318
29.0916
28.5417
28.8396
28.9496
30.9991
29.7841
29.8304
31.9594
33.4056
36.9297
36.8949
36.9346
36.7999
37.1594
37.8025
37.9085
37.8732
37.9835
38.1042
38.1728
38.1827
38.2141
38.2568
38.3419
38.5671
38.5537
38.6186
38.6103
38.8393
39.0331
38.8360
38.6580
38.7569
38.7989
38.8126
38.6320
38.9103
38.2558
38.5820
39.7170
39.9823
36.5842
36.5663
37.0015
37.5246
37.0930
36.8798
36.4922
36.9357
36.6022
36.4159
36.4384
36.9510
36.8964
36.5659
36.3091
36.1986
36.6874
36.1897
38.2262
36.8977
36.8803
36.8228
37.3515
36.7456
37.4540
36.9994
36.4551
36.0310
36.6607
36.8030
36.4790
36.3545
36.4710
36.2339
36.2798
35.6634
36.0574
35.8899
37.0533
37.8001
37.1291
37.7055
38.6260
38.4199
38.7002
38.0203
39.4117
38.8855
38.5551
40.4569
40.9472
41.8688
42.8141
42.8663
42.9883
42.9427
43.0006
42.8978
42.7206
43.0163
42.7722
42.7972
43.3049
43.0353
42.8556
43.4220
43.4356
43.3819
43.0695
42.9790
42.6203
42.3078
42.7327
42.6584
42.8580
42.5335
42.8412
43.0855
43.8147
43.2448
42.8655
43.0144
42.4919
42.1695
42.1644
43.1996
43.2463
42.6876
42.6666
42.7298
42.6302
43.3331
42.9954
43.6173
43.6399
43.9873
43.3675
43.8250
43.9136
43.5365
43.9787
43.4843
43.7050
44.0787
44.3249
43.8526
43.6182
43.4545
42.9006
43.7024
43.4710
42.8309
42.6318
42.6574
42.9192
42.7226
43.1573
43.5784
43.1217
42.8539
42.9630
42.9351
42.7433
42.9539
43.3854
44.1444
44.3943
45.0858
44.2164
44.4994
45.1187
44.5410
44.4943
44.5565
45.5436
45.0745
44.8357
44.9908
45.1137
45.1144
44.1095
45.0222
45.0629
45.4439
45.4063
45.4502
45.3968
45.4873
44.8921
44.6336
45.2681
45.4333
45.1302
45.3005
45.1522
45.3232
45.5021
44.5239
45.4302
45.4357
45.3683
44.7365
44.7849
44.5233
45.1547
45.0318
45.0624
45.3642
45.0049
44.1225
44.4596
44.3454
43.8477
43.9843
43.2882
43.0086
43.3312
42.9146
43.6792
43.6888
44.1892
44.0468
44.4010
44.2274
44.1602
44.9733
44.4172
45.0655
44.5834
44.6906
44.7551
44.8087
43.6238
43.5702
43.4127
43.2928
42.9034
43.1419
43.0946
42.9349
42.8877
42.3757
42.9037
41.4918
42.0461
42.6618
42.6426
42.0609
42.7283
41.9991
42.9302
42.3419
40.8281
41.7819
42.0269
42.3020
42.5442
41.2647
45.3963
43.6016
44.1388
43.5863
43.7653
44.1638
43.8610
43.7572
44.1351
43.1186
42.2630
42.9987
43.3422
42.8952
46.0687
45.9135
46.1220
45.6433
45.5729
45.6438
45.7446
45.6610
45.2425
45.3155
45.7003
47.4860
47.1521
47.7014
48.8933
49.1335
49.8844
48.2040
47.1610
46.7673
46.6402
46.7868
44.6933
45.6041
45.5977
45.2717
46.4395
45.6806
46.3634
45.9792
45.5563
45.1787
45.5067
42.8644
41.8462
37.1233
37.2074
37.2025
35.4509
34.9922
34.3903
34.3569
33.5944
33.6318
33.5823
33.4387
33.6595
33.2287
33.3334
33.3916
33.4044
33.1756
33.0318
33.2560
32.9033
33.2136
33.3668
33.4067
33.5332
33.4477
33.3945
33.5617
33.3721
33.5386
33.4755
33.3295
33.2325
33.1396
33.3931
33.2280
33.0536
33.3332
33.4387
33.2943
33.3987
33.2140
33.0414
33.6773
33.4100
32.7978
32.8527
33.0136
33.1512
33.0598
33.4059
34.2281
33.0910
32.2631
32.2118
32.2157
31.4417
30.8927
30.8868
31.3828
31.0110
32.2415
31.9594
32.0711
32.0673
33.4163
33.2904
33.5726
31.0727
30.2241
29.9579
33.5495
33.2516
33.2296
33.2918
33.3151
33.3582
33.4942
33.6863
33.0071
33.5040
33.0715
33.0108
32.8000
32.6549
33.1489
32.6534
32.1832
33.4371
33.4727
36.4945
36.4332
36.8728
38.0511
39.0794
41.7778
42.6445
42.6150
42.3979
42.2547
42.2066
42.3659
42.9162
41.5731
41.5824
39.7606
39.2546
38.9780
39.6227
39.4310
39.3835
38.7473
38.9751
38.6048
38.8548
38.0064
37.1164
38.0996
37.5439
37.4953
37.4553
37.4295
37.5051
35.9268
36.1374
36.0529
35.9554
36.1541
35.6823
35.5752
35.3331
35.5722
35.4041
35.4335
35.1890
34.9810
34.9753
34.9421
34.8951
34.7119
35.0322
34.8920
34.9245
34.6424
34.6973
34.4860
34.4316
34.3636
34.1699
34.0651
34.1018
33.7988
33.9427
33.7391
33.1164
32.7484
32.7617
32.3977
31.9605
31.9257
31.7976
31.1060
31.0248
30.4934
30.0214
26.9462
26.9411
27.0249
26.9715
27.0167
27.0007
27.0049
26.9813
26.9975
26.9797
27.0294
26.9234
28.5816
28.5897
28.3207
46.8360
46.8405
46.6897
46.8676
46.8233
46.7219
45.3760
46.7945
46.8374
46.7316
46.7217
45.3296
43.2622
43.3721
43.3356
43.2302
43.2785
43.3091
43.3308
43.3524
43.3411
42.8971
44.0941
43.3231
43.3080
43.2994
43.3491
43.3064
43.2995
43.2835
43.3136
43.2381
43.2839
43.3136
42.9458
43.3333
41.8740
38.6798
39.0136
38.7531
37.1016
37.0352
36.2523
35.1222
35.0701
34.9896
35.0186
35.0411
34.9977
35.0788
35.0533
35.0470
35.0208
34.9044
34.9857
34.8139
34.9350
34.7114
34.5214
35.0913
34.4817
33.7285
33.1338
33.1072
33.2165
33.3274
33.2393
32.9901
33.3538
33.2172
33.1592
33.1873
32.3638
31.5038
31.5533
31.7478
31.6017
31.6007
31.5336
31.2626
30.8744
29.7356
29.9236
28.6858
28.1978
28.8711
27.8238
27.8000
27.0585
27.0793
27.5614
27.6157
28.0603
27.4677
27.6791
26.8667
26.8533
26.5078
26.2254
25.9682
26.4967
26.3673
25.8917
25.4449
25.4300
24.2507
23.9050
23.5754
22.3406
21.5049
21.4591
21.2923
21.2375
20.5783
20.2212
20.7843
21.3160
21.2231
21.2456
21.1712
20.9403
20.9112
20.8046
20.6718
20.5530
20.5311
20.3528
20.2852
20.1244
20.0055
19.9276
19.8095
19.4475
19.4664
19.4769
19.3733
19.3355
19.2235
19.5765
19.1628
19.2439
19.2753
15.5025
15.1188
15.1175
15.4390
15.1323
15.0738
15.0743
15.0754
15.0716
15.0025
15.0914
15.0019
15.0047
15.0476
15.0398
15.0521
15.0501
14.7774
14.7782
14.7840
14.7769
14.7743
14.7226
14.6348
14.3824
14.3840
14.3025
14.3027
14.3849
14.3692
13.9160
13.8954
13.8725
14.1092
13.8874
14.4781
14.6386
13.1837
14.3919
14.7427
14.4988
14.9836
15.1093
15.1297
15.0766
15.2601
15.1630
15.1512
15.2307
15.5694
15.6481
15.5699
15.1425
15.1394
15.1432
15.1397
15.2778
15.4157
15.0134
14.5448
14.3644
14.4369
15.2210
14.4499
15.1169
15.2451
15.0655
15.1533
15.2436
15.2436
15.2436
15.2435
15.3315
15.3697
15.3698
15.3698
15.3698
15.3077
15.2727
15.1716
15.2505
15.1489
15.7796
15.1352
14.9661
15.3623
15.4332
15.3850
15.4519
15.4812
15.5432
15.5069
15.5025
15.4968
15.5457
15.6422
15.4352
15.0181
15.1323
15.2757
15.2448
15.0043
14.8360
14.7652
14.6413
14.7866
16.0320
16.2781
16.3573
16.4003
16.4167
17.0558
17.2249
17.1704
16.9051
17.1720
17.1707
17.1708
17.1729
17.1722
17.1731
16.9051
17.1708
17.7486
16.6897
16.6545
16.4130
16.4925
17.1202
17.2921
17.2812
17.2028
17.2179
17.0201
16.4175
17.6115
16.3583
17.4270
16.2429
16.4847
17.4798
17.1761
17.4067
17.2489
17.3194
17.2640
17.3977
17.2999