Ιστορικά νάιρα Νιγηρίας / ντονγκ Βιετνάμ

Ιστορία των ημερήσιων τιμών NGN /VND από Κυριακή, 4 Μάρτιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 144.2031 ντονγκ Βιετνάμ

το ελάχιστο για

1 νάιρα Νιγηρίας = 55.9075 ντονγκ Βιετνάμ

Ιστορία τιμή των VND / NGN

Date NGN/VND
57.9535
57.5878
60.2252
59.3565
59.6743
59.1821
59.5173
59.9774
60.5999
59.3475
60.2340
60.4773
60.6323
60.7823
60.7578
60.8639
60.4758
60.8188
60.6662
60.4369
60.3981
60.4585
60.8774
60.3705
59.9248
60.0786
60.2644
60.6975
60.3154
60.1742
59.3742
59.6999
59.7364
59.8798
60.0830
59.7724
59.4473
59.8319
60.0022
59.6820
59.8253
59.9367
60.2794
60.2923
60.8766
60.7780
61.9318
61.0358
61.8407
63.4163
63.3643
63.6148
63.7928
63.8135
64.0954
63.9463
63.9230
63.8176
63.8056
63.8145
63.7883
63.8899
63.8779
64.0168
63.5581
64.0283
63.9685
64.1153
64.3088
64.1582
64.2589
64.0716
64.0723
64.1815
64.1108
64.6203
64.0733
63.9482
75.8293
63.9343
63.6561
63.8041
64.1262
64.7554
64.5358
64.5093
64.4929
64.6176
64.6995
76.1826
64.6287
64.9145
64.9257
64.7200
64.6515
64.5506
64.4461
64.4670
64.3721
64.5347
64.4980
64.3536
64.5305
64.2494
64.1338
64.2308
64.4537
64.3799
63.9509
64.0100
63.7458
63.4316
63.4190
63.9462
64.0773
63.8264
63.8992
64.0070
64.0976
63.9352
64.0248
63.9669
63.9626
63.8619
64.0545
63.5487
63.5300
63.8705
63.7175
64.2881
63.9566
63.9118
64.1209
64.1132
63.9670
64.1914
63.6929
63.8363
63.6495
63.5864
63.3991
63.3928
63.2368
63.3670
63.2019
63.1970
63.2991
63.2891
63.2493
63.0448
63.4616
63.3195
63.3743
63.2830
63.1939
63.1722
63.1131
62.9845
62.9153
62.9752
63.0352
63.0232
63.0918
63.0985
63.3185
63.3377
63.0512
62.9359
63.1464
62.7919
62.8978
63.1412
63.7944
63.1534
63.1539
63.1286
63.1050
63.5521
63.4576
62.9765
62.9718
63.4865
62.7873
63.3710
62.0186
62.4493
72.7569
72.1044
74.1756
72.1866
72.0107
69.9906
71.7471
71.9945
69.9572
69.8360
71.9990
71.5308
71.3574
71.7993
71.7797
71.6382
71.6415
71.7844
71.9336
71.7512
71.8966
71.7051
71.7462
71.8667
71.3348
71.1303
71.1139
71.0440
71.3191
74.1568
74.7809
74.6932
71.7761
71.5110
72.5569
71.9673
71.2379
70.7082
72.8766
73.1922
73.2482
73.2680
73.2263
73.1930
73.1579
73.1750
73.0842
70.1578
70.6498
67.5774
71.7690
70.2157
69.6688
72.2332
77.5060
79.0077
78.9829
79.1621
101.5016
112.1870
112.6824
112.4845
112.0866
112.0455
112.0299
111.9906
112.0520
112.1335
111.9502
112.0131
112.2542
112.0386
111.9371
111.8515
112.1905
112.2938
112.0653
112.0033
111.6690
112.5873
112.5875
112.7972
112.9599
113.1668
113.2485
112.9917
112.9710
112.9549
112.9071
112.3713
112.4021
112.3059
112.2265
111.8959
112.1066
112.8660
112.9620
112.8633
112.9198
113.0516
112.8742
113.2494
111.4355
109.5282
109.6820
109.6967
109.6347
109.5787
109.5783
109.6667
109.5230
109.5419
109.6229
109.6824
109.6776
109.2516
108.5115
108.6449
108.5648
108.6096
108.4822
108.4745
108.1569
108.1269
107.6634
107.0237
105.8064
106.4931
105.8693
109.1877
112.6767
111.4624
114.2555
117.3478
116.5038
116.9791
116.0996
119.1060
117.5552
117.0505
122.0015
123.5585
126.5803
128.3769
129.0714
128.5359
129.4885
129.9705
129.5331
129.5766
129.9777
130.6181
130.5310
130.6543
130.6173
130.4512
131.6123
130.9705
130.8878
130.5964
130.8158
130.9866
130.9645
130.1418
129.8812
130.3282
130.1760
130.1087
130.7812
132.6370
131.0651
129.8670
130.8534
128.7026
127.7952
127.9638
128.0738
128.2595
128.2905
128.0614
129.3878
129.1459
129.6982
130.2346
131.9914
132.0160
132.5948
131.2450
132.1438
133.1216
133.3117
133.1445
132.9107
132.6299
132.8456
133.3341
133.2071
132.4476
131.9273
131.7679
131.6042
132.0149
130.1314
129.4943
129.7999
131.0608
130.6340
131.7082
132.1379
131.7038
131.6210
131.4118
131.3712
130.8711
130.0874
130.0235
131.5709
132.3870
132.4322
132.1281
132.7246
132.2645
131.5607
131.7511
131.9918
132.7268
131.8947
132.2977
131.5935
132.2620
132.1842
132.7487
132.2880
132.4230
132.6449
132.5401
132.6377
132.9967
132.7718
133.3780
132.6505
132.0748
132.5910
132.6305
132.3718
131.8425
132.2259
132.8068
132.5713
132.4233
132.5080
132.9022
133.7987
132.3183
132.2189
132.1382
131.6930
131.8622
132.2115
131.6211
129.0208
129.7575
129.2648
128.5059
129.7961
127.9926
128.0599
128.7383
128.6376
129.3764
131.0279
131.1222
132.0105
132.9945
132.2653
132.4145
132.2865
132.0807
132.2737
132.5292
132.0336
131.6746
132.0363
132.0143
132.0406
130.9652
130.5165
129.7251
129.4793
129.8337
129.8178
129.6386
128.0526
129.6470
129.4741
130.2829
131.1354
131.8089
132.4466
133.4570
131.2346
131.7834
130.6462
127.1410
131.1251
131.9015
133.7226
134.0658
134.1369
134.3093
135.0403
136.7733
134.8221
134.6986
134.9630
135.1001
135.4467
135.8293
132.8016
132.1978
131.5491
132.8664
130.8690
132.0058
132.2215
132.4176
133.2157
135.1058
134.8109
134.3439
134.6974
134.1955
134.0539
134.1183
135.2653
136.1675
135.4917
127.8303
127.7070
128.0802
127.8713
127.1156
127.5457
128.0715
127.1058
125.8853
128.1890
128.8249
129.2934
129.2968
129.2179
129.5867
129.4228
128.4531
129.0467
128.4413
126.3529
126.0652
128.0314
128.4698
128.7689
128.4056
129.2134
127.7072
127.0205
126.9106
127.1562
127.0016
126.5028
127.2371
125.4813
125.1141
125.4197
125.4283
125.2401
125.0028
126.0640
124.5793
124.9142
126.0333
126.1316
126.8842
126.5897
126.7759
124.9365
124.0920
126.3369
127.0457
124.4352
123.7114
121.8524
122.4192
122.6938
122.3724
123.0921
123.6210
123.3862
123.7532
121.6692
121.2645
122.8896
119.1142
117.4728
117.3937
117.8862
118.2920
117.2467
119.3124
121.5204
118.0271
115.0437
114.8612
115.4173
115.7639
114.0778
108.8846
110.6877
109.6968
114.2273
119.7337
120.0662
120.1249
121.1310
119.9225
120.4106
119.9658
119.1752
120.8609
119.8664
120.8841
120.7563
120.9796
120.7771
120.0817
120.9894
120.1858
117.2510
114.5843
118.1947
117.9255
117.6566
117.1142
118.2028
117.3997
116.4744
121.1881
114.2329
127.4344
126.9288
122.9671
126.3974
131.3009
142.7230
142.8914
144.2031
142.8945
142.1035
142.0420
140.4980
140.6991
140.0246
140.1112
141.9724
140.4067
140.8996
140.7394
140.6078
141.2846
139.9576
141.6474
141.8691
140.9612
143.0395
142.8818
142.8215
140.7200
140.7808
137.8349
137.8545
137.1569
131.4884
130.0503
131.1404
131.1193
131.0024
131.2325
131.3707
131.4545
129.3934
129.6970
129.8725
129.9619
130.0019
129.8443
129.9597
130.0184
129.8948
130.4405
129.9845
129.9613
129.9979
130.5512
130.4232
130.3824
129.9740
130.0335
129.8588
129.8801
129.0712
128.9462
128.2863
127.3512
127.5600
127.1360
127.4277
127.8655
127.2895
127.7910
127.6792
127.7696
127.1115
126.6525
126.1642
126.4876
126.3787
126.3394
126.2396
126.1744
126.1364
125.8623
125.8933
125.5964
125.5593
125.4149
125.4463
125.5312
125.2597
125.1073
125.1519
125.1521
125.0740
125.0527
124.9448
124.8035
124.5392
124.6147
124.4117
124.5721
124.9710
124.9980
124.9234
125.1869
124.8742
125.0487
125.2610
125.2683
125.4076
125.5184
124.2501
125.3186
125.4514
125.2334
125.3690
125.2906
124.9813
125.0728
125.1302
125.0759
124.8091
124.7896
124.9062
124.8932
124.9767
124.8726
124.7862
124.7772
124.4785
124.7474
124.6864
124.6922
124.7529
124.4705
124.5229
124.2841
124.2324
124.3595
124.6836
124.1341
124.0245
123.9384
123.4294
123.6987
123.4707
123.5612
123.2388
123.2617
123.4855
123.2469
122.9259
123.2305
122.9599
122.9118
123.0254
122.7873
125.6778
122.8994
122.9425
122.0216
122.1686
121.8196
121.7395
121.7293
122.2776
121.7196
121.5676
121.9474
121.1769
121.9343
120.3386
120.7864
120.5207
118.6256
120.5401
115.3258
115.7252
115.9264
115.8423
118.1588
117.7272
118.5349
117.4168
118.2379
118.5961
119.2177
119.5067
119.2806
118.7121
119.2792
119.6750
119.5889
119.5285
119.4393
119.5003
119.4029
119.3152
119.4392
119.3099
119.0946
119.0494
119.3075
118.8242
118.8774
118.5706
118.8266
118.6731
118.9528
118.8968
118.2937
118.5170
118.5559
118.5580
118.6685
118.9310
118.3958
118.2117
118.3327
118.3050
118.6470
118.7445
117.1267
117.6775
118.2241
118.1149
118.6451
118.3538
120.8125
118.7593
119.1267
119.1691
118.6223
118.3421
118.2997
118.0826
118.3218
118.1623
118.1628
118.1623
118.1728
116.9385
117.9663
116.9273
116.9608
117.4939
117.4299
117.4648
117.5146
115.4088
115.4141
115.4056
115.4018
115.4243
115.3104
114.7255
112.7243
112.5929
111.3720
111.7663
112.3490
112.0988
110.7224
108.3879
109.2546
109.9127
108.9583
112.6965
114.9070
104.2870
112.9858
114.5786
113.4150
117.1698
119.3020
119.3919
117.7802
118.4989
117.7293
117.5858
118.9858
120.7337
122.1632
120.7403
119.1429
119.1787
119.1596
119.1650
120.2293
121.8983
118.6221
114.9855
112.4655
113.0431
119.9735
113.1432
117.4222
118.8223
118.0941
119.2193
119.8984
119.8981
119.8980
119.8982
121.0742
120.3074
120.3078
120.3076
120.3075
120.5087
120.1711
119.3704
119.8289
118.2901
123.2803
118.2347
117.4506
119.9424
120.4837
120.0682
120.5253
120.7510
121.1330
120.8314
120.7495
120.6645
121.0156
121.7430
119.4649
118.6970
119.5566
120.7073
120.4803
118.4756
117.2082
116.5703
115.5718
116.6571
126.3946
126.8262
127.4621
127.5338
127.1947
131.9953
133.3349
133.5364
126.2816
133.4516
133.1382
133.2763
133.2692
133.2683
133.2076
130.9546
132.9153
137.0944
128.9009
128.5986
126.7091
125.9988
130.7967
132.0978
132.6319
131.1311
131.6795
130.3450
125.6527
133.9434
125.8654
133.3166
124.9958
126.0969
134.5987
131.1718
134.3568
134.4201
134.5948
134.2800
134.3835
133.5401
134.9638
133.7057
133.0262
132.9738
132.7905
132.7719
132.6633
132.6934
132.4381
133.0951
131.8082
130.2170
130.1576
131.6811
131.3098
130.5608
127.9457
132.8731
125.8652
127.9049
112.4084
126.9792
124.6854
127.0591
118.2212
116.3062
119.2640
119.1949
131.3621
123.3115