Ιστορικά νέο σολ Περού / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών PEN /ALL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 νέο σολ Περού = 43.0802 λεκ Αλβανίας

το ελάχιστο για

1 νέο σολ Περού = 24.7348 λεκ Αλβανίας

Ιστορία τιμή των ALL / PEN

Date PEN/ALL
25.6908
25.7501
25.4392
25.3952
25.1876
25.2062
24.8895
25.2603
25.3143
25.4851
25.6106
25.7505
25.3283
25.4794
25.2145
25.2180
24.9682
25.0406
25.3217
25.7436
26.0366
25.8851
25.7216
25.9689
26.1787
26.6587
26.4983
26.8393
26.8147
27.0428
27.4773
26.1497
25.7746
25.6704
25.8955
25.3983
25.5497
25.9908
26.7977
27.0041
27.2297
27.0483
27.5318
28.0496
27.8505
27.9773
27.2386
27.2320
26.9575
27.1528
28.1521
28.5885
28.5290
28.1080
28.3448
27.7251
27.9992
27.6862
28.2037
29.1176
28.1148
28.1678
28.0923
28.4497
28.7615
29.1510
29.8564
29.5098
29.6722
29.8007
29.8506
29.9334
30.3721
29.8758
30.8063
30.1781
29.9912
30.4706
30.6108
30.4007
29.7269
29.2711
29.0277
29.0927
29.5366
29.6228
29.6408
29.8006
30.5421
30.5221
30.2012
30.5408
30.2547
30.6484
29.9541
29.8982
29.5729
29.3945
30.4022
30.8938
28.4904
28.6263
28.4527
27.6128
28.1111
27.8337
27.7171
27.3362
26.7904
26.6214
26.4803
26.4307
26.2315
26.3859
26.8650
26.6233
26.4406
26.5401
26.4579
26.6088
25.6731
25.3121
25.2374
25.1415
25.1522
25.0454
25.3122
25.2271
25.2763
25.2083
25.1594
26.4002
26.6205
26.1085
26.4064
25.8303
26.0847
26.0004
26.3854
26.4615
26.6832
27.4146
26.5330
26.9749
26.7852
28.1349
28.5139
27.9948
27.9910
27.8447
27.8045
28.0935
28.0774
27.8895
27.9524
28.1440
28.1057
27.9332
28.3218
28.1503
27.8222
27.8892
28.1216
28.3374
28.4225
28.7712
28.9301
28.5030
29.0852
29.4296
29.1424
29.4058
29.3925
29.3217
29.6269
29.6733
29.3071
29.7648
29.4885
29.2047
29.1969
29.6400
29.7423
29.9706
30.8457
31.2370
31.0248
31.3008
31.5761
31.8009
32.0382
32.6175
33.1751
33.2023
33.6797
33.4207
33.5283
33.7125
34.2456
33.6114
34.3581
32.4374
31.0802
30.8818
32.0880
33.2503
33.3987
32.8807
32.5875
33.3474
33.2227
32.7781
32.8599
32.8109
33.0886
32.6767
32.9072
32.7888
32.8845
32.9244
33.1936
33.0431
33.3488
33.1735
33.2347
33.0346
33.1950
32.8291
33.1418
32.9366
32.7500
32.2816
32.2735
31.8740
32.0360
33.1423
33.1705
32.9757
32.9750
32.8711
32.3811
32.3800
32.3706
32.1702
32.6946
32.9776
32.9585
33.2697
33.3384
33.3773
33.2721
33.7627
33.7611
33.4947
33.3969
33.4979
33.3263
33.2286
33.0945
32.9620
32.7278
32.5233
32.8481
32.6954
32.1963
31.9511
32.0906
32.4944
32.1661
32.4404
32.4813
32.2717
32.7473
32.5630
32.6752
32.6319
32.4534
32.9021
32.9651
32.6440
32.7766
32.8860
32.9425
32.8625
32.9713
33.5629
33.2926
32.9790
32.7226
32.9729
32.6770
32.9276
32.9358
33.0912
33.2421
32.6227
33.2300
32.8179
32.5951
32.5226
32.7199
32.6583
32.3728
32.3017
32.9413
32.7270
32.2873
32.8282
33.0155
32.9844
32.8606
33.2027
33.2394
33.5191
33.9865
34.0444
34.6099
34.1811
34.6320
34.3649
35.0276
34.8088
34.7004
35.1721
35.2929
35.4487
35.2733
35.0739
34.9442
34.8320
34.8701
34.6521
34.4362
34.5554
34.7290
34.2593
34.5893
34.6849
34.5941
34.8859
35.1323
35.4805
35.6910
35.8747
36.3141
36.2992
36.4441
36.4095
36.6604
36.6457
36.5942
36.7614
37.3269
37.4822
38.3213
38.1144
38.3681
37.6173
38.0172
37.9152
37.9489
38.3498
38.4214
38.5084
37.7476
37.9624
37.7257
37.5700
37.0670
37.4858
37.1364
37.1517
36.7257
36.1164
36.5867
36.7082
37.1858
35.7430
36.1789
36.4458
35.9166
35.4617
35.4073
35.4514
35.5051
35.2356
36.1096
35.7238
35.2879
35.9633
36.0531
35.5615
36.4084
37.5410
37.3385
37.0875
37.5394
36.6668
36.7299
36.4937
36.8275
36.7936
36.4667
36.3059
36.8562
37.4628
37.4363
36.2613
36.4811
36.4450
36.2991
36.2381
36.2098
35.5427
35.2764
34.9401
35.8967
36.5001
36.7956
37.1189
36.7422
36.7825
36.7542
37.5132
37.2183
37.5040
38.4454
38.1261
38.3846
38.8196
38.5309
38.6352
38.0079
38.1274
38.5782
38.4918
38.6446
38.4657
38.8820
38.3851
37.1205
38.8143
39.8033
39.9286
39.6344
40.5697
39.8635
39.8855
39.5776
39.0981
39.6833
39.9492
40.8686
40.6765
39.3085
39.9264
40.0289
41.2190
41.6948
42.4010
41.5419
41.8372
41.9206
42.9680
41.6445
40.4308
40.1075
40.0382
40.2517
40.3083
41.2604
40.1032
39.6986
39.3404
38.5250
38.5470
38.0325
38.4999
38.4437
38.5350
38.3084
38.1775
37.9324
37.6200
37.5328
37.9229
38.2090
38.1025
38.0241
37.8785
37.9799
37.2349
37.1979
37.0482
37.2141
37.0132
37.2639
37.0774
37.0039
37.1637
36.6865
36.7559
37.0328
36.8983
37.1685
36.8001
36.6443
36.5286
35.9816
35.9820
36.4993
36.4355
36.3202
36.2223
36.1837
36.0058
36.0868
36.2919
36.4204
36.4853
36.5114
36.7290
36.4126
36.9378
36.8707
36.7165
36.3260
36.8046
36.9713
36.5811
36.9657
36.9997
37.1499
37.2643
37.3396
36.8667
37.1859
37.5027
37.5154
37.6682
37.9996
38.0289
37.8005
37.7057
37.3154
37.4961
37.5954
37.7804
37.9167
38.4149
38.8299
38.9876
38.8398
38.4581
38.6948
38.8249
39.4310
40.6874
41.5409
41.7353
40.9592
40.8220
41.3825
41.5164
41.7131
42.0935
41.6842
41.5468
41.2649
41.3813
40.8344
40.7430
40.4988
39.9313
40.5732
41.0870
41.0850
41.8995
41.4547
41.2163
41.5254
41.9766
41.6059
41.6759
41.8847
42.1005
42.0735
41.6854
41.3270
41.6726
41.5056
41.8103
41.5903
40.7619
41.3380
42.0007
42.0945
42.4439
42.3819
42.2017
42.7485
42.9342
42.8273
42.2225
41.0689
41.4143
41.2561
41.2664
41.3146
41.1763
40.7952
40.5849
40.6351
40.1764
40.1243
40.3027
40.0965
39.3357
39.4986
39.6522
39.8590
39.6081
39.2341
39.2615
39.1476
39.4599
39.2803
39.5298
40.4438
40.1754
39.7208
39.3217
39.3326
38.8664
37.7096
38.9537
38.5774
38.3728
38.0965
37.4824
37.3231
37.3988
37.5773
38.1059
37.5907
37.6316
37.7431
36.2892
35.4071
35.6485
35.4144
35.7195
35.6135
35.4669
36.0476
36.2679
35.4294
35.9397
35.8505
35.9084
35.3439
36.1680
36.4752
35.9481
35.2403
33.7766
34.3728
35.1355
35.0029
35.2948
35.4313
35.7401
36.4393
36.2149
36.4469
36.6891
37.3205
37.3563
36.7516
36.8077
37.3106
38.1335
37.0923
35.1658
34.9674
34.7525
34.8530
34.9152
33.7773
34.0808
33.1547
33.0626
32.8625
33.0791
33.0905
33.6494
34.0149
34.8156
35.3498
35.4070
35.8784
35.7198
35.3586
34.2023
34.4704
34.8282
34.9581
36.1347
36.3504
36.8761
36.7985
37.1186
37.8905
37.0700
36.6655
36.8829
35.2433
34.5725
34.5687
34.3586
33.9998
34.1952
34.3886
34.1173
33.9341
33.9957
34.2286
33.9097
33.8709
33.6682
33.2649
32.6298
31.9513
31.7055
31.8075
31.8395
31.6770
30.9321
30.8378
30.7008
30.5386
30.5951
30.6441
30.9484
30.6398
30.6570
31.0275
30.6078
30.5489
30.3166
30.5039
30.8491
30.7855
30.6460
30.7966
30.5277
30.0607
30.3002
30.2147
30.7975
31.0664
30.7605
31.1678
31.4781
31.7931
31.1193
31.5292
32.5722
32.2802
32.7523
33.1855
33.0944
32.8778
32.3342
33.1316
32.1173
33.5735
34.3506
34.3967
33.9603
33.5775
32.6714
32.7612
31.8633
31.6457
31.0998
30.3510
28.9802
29.1657
30.2132
32.3814
31.8133
32.1122
32.3574
32.0223
32.1316
32.9132
30.4052
30.2267
29.9795
28.6558
28.2347
28.9653
28.6927
27.6353
27.4265
27.3984
26.8101
25.9113
25.7198
25.5643
25.5571
25.8582
25.7889
26.1866
26.2239
25.8403
26.1464
25.7880
26.0449
26.1869
26.2583
26.0292
25.4804
25.6769
26.0614
25.8698
26.6115
26.2453
27.2264
27.2187
27.6976
27.8378
28.3439
27.5260
27.4900
27.8700
27.3464
27.8675
27.5222
27.9866
27.9249
27.5135
27.3487
26.9529
29.8494
29.9353
29.9928
30.1322
30.1709
30.0517
30.3467
29.7014
29.4062
29.6278
29.5420
29.5463
29.4155
29.5799
29.5081
29.1238
29.3222
29.1440
29.1957
29.4710
29.3943
29.3975
29.6457
29.8220
29.5786
29.7137
29.8686
29.6821
29.8245
29.6602
29.7293
29.7203
29.8452
29.8263
30.0640
30.0508
30.0706
30.1564
30.1160
30.1032
29.7146
29.6638
29.5550
29.6642
29.6921
29.5473
29.2824
29.8840
29.2305
29.1692
29.4521
29.6872
30.0940
30.2169
30.2639
30.1833
30.4200
30.2712
30.0690
30.5407
30.4879
30.6002
30.5740
30.4293
30.3998
30.4440
30.6125
30.3358
30.4142
30.5679
30.5776
30.5900
30.3611
30.4290
30.5373
30.5653
30.2359
30.2729
30.3130
30.1574
30.0630
30.0833
30.2579
30.5169
30.7468
30.4987
30.6635
30.7596
30.9574
30.9427
31.5272
31.4388
31.4478
31.2945
31.0730
30.5308
29.8308
29.9859
29.3173
30.0996
29.7823
30.3875
30.6611
30.7556
30.8110
31.1121
30.8679
30.2579
30.2006
30.1449
30.3979
30.8179
30.7015
30.7443
30.9151
30.0318
30.7574
30.5813
30.1490
30.2672
30.3866
30.9202
31.1088
31.2690
31.7909
31.3559
31.2455
31.4550
30.9382
30.5639
30.4200
30.3197
29.9318
29.6446
29.4866
29.8621
29.8503
30.0680
29.7849
29.3051
28.9990
29.4906
29.4824
29.7804
30.0866
30.0910
29.6385
29.6937
29.6399
29.6319
28.1703
27.8367
28.4912
29.2732
28.7853
29.2912
29.3887
29.7345
29.7045
29.7615
29.9393
30.2833
30.3880
30.3455
30.3790
30.6301
30.4097
30.4927
30.9359
30.2095
29.8726
29.9657
30.3498
29.7641
29.0466
29.0227
29.2439
30.2850
30.3545
30.5605
29.7820
29.9866
30.6620
31.1534
31.0393
30.7188
31.5505
31.0741
32.6345
32.6000
32.8317
32.5969
32.7761
32.5917
32.6537
32.6002
32.5647