Ιστορικά ρουπία Πακιστάν / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών PKR /HUF από Τρίτη, 15 Απρίλιος 2003.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Πακιστάν = 4.1425 φιορίνι Ουγγαρίας

το ελάχιστο για

1 ρουπία Πακιστάν = 1.1519 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / PKR

Date PKR/HUF
1.2166
1.2066
1.1919
1.1931
1.1988
1.2188
1.2073
1.2994
1.2849
1.3772
1.3693
1.3361
1.3368
1.3541
1.5746
1.6089
1.6221
1.6585
1.6634
1.6889
1.7498
1.7540
1.7522
1.7803
1.7897
1.8063
1.8770
1.9094
1.9076
2.0058
1.8662
1.7886
1.6684
1.7024
1.8489
1.8333
1.9099
1.8398
1.7248
1.6340
1.6992
1.8339
1.9506
1.8860
1.8356
1.7954
1.8806
1.8118
1.8408
1.7821
1.9292
1.9132
1.9567
1.8645
1.8675
1.9079
2.0364
1.8611
1.7896
1.8005
1.7713
1.7905
1.8082
1.7729
1.7912
1.8404
1.8609
1.8319
1.8313
1.8373
1.8453
1.8798
1.8404
1.8294
1.8103
1.8052
1.8117
1.8182
1.7974
1.8041
1.7897
1.7619
1.7524
1.7705
1.8131
1.8140
1.8310
1.8389
1.8903
1.9010
1.8768
1.8765
1.8609
1.8825
1.8533
1.8343
1.8413
1.8482
1.8954
1.9355
1.9459
1.9545
1.9564
1.9659
1.9989
2.0017
1.9714
1.9610
1.9739
1.9119
1.8554
1.8509
1.8602
1.8421
1.8320
1.8530
1.8524
1.8447
1.8558
1.8357
1.8182
1.8572
1.8862
1.8917
1.9156
1.9095
1.9665
1.9186
1.9085
1.8477
1.8596
1.8874
1.8536
1.8126
1.8376
1.7989
1.7699
1.7503
1.7442
1.7543
1.7629
1.8341
1.8763
1.8729
1.8847
1.8463
1.8516
1.8618
1.9013
1.9976
2.0150
2.0259
2.0479
2.0392
1.9829
1.9455
2.0180
1.9608
2.0677
1.9431
1.8775
1.9613
2.0211
2.0055
2.0044
1.9742
1.9808
1.9500
1.9352
1.8994
1.9078
1.9288
1.9041
1.9331
1.9324
1.9585
1.9442
1.9422
1.9019
1.8975
1.8966
1.9182
1.9407
1.9547
1.9453
1.9379
1.9104
1.9282
1.8665
1.8616
1.8037
1.8200
1.8251
1.8137
1.8114
1.8297
1.7653
1.8053
1.8306
1.8774
1.9564
1.9294
1.9768
2.0375
2.0423
2.0419
2.0081
1.9988
2.0147
2.0375
1.9922
1.9734
2.0089
1.9944
2.0059
2.0142
2.0327
1.9907
1.9956
1.9963
2.0021
2.0125
2.0017
2.0193
2.0427
2.0502
2.0449
2.1253
2.0910
2.1409
2.1126
2.1487
2.1184
2.1107
2.2971
2.2655
2.2328
2.2547
2.2706
2.2847
2.2532
2.2892
2.2893
2.2304
2.2604
2.1615
2.2706
2.2665
2.3294
2.2902
2.3238
2.3559
2.3518
2.3663
2.3307
2.2862
2.2795
2.2415
2.2096
2.1636
2.1929
2.1973
2.1750
2.2826
2.2847
2.3021
2.3031
2.2659
2.2899
2.2704
2.2646
2.2811
2.2743
2.3280
2.3412
2.3735
2.4179
2.4819
2.5083
2.4681
2.5198
2.5372
2.5450
2.5356
2.4880
2.4786
2.5221
2.5203
2.4854
2.4547
2.4211
2.4461
2.4222
2.4480
2.4512
2.4465
2.4634
2.4899
2.5431
2.5694
2.5886
2.6384
2.6234
2.6205
2.6115
2.6359
2.6214
2.6841
2.7174
2.7319
2.7348
2.8119
2.7987
2.7607
2.7140
2.7407
2.7975
2.7981
2.7727
2.7672
2.7797
2.7531
2.7705
2.7524
2.7729
2.7777
2.8306
2.8210
2.8574
2.8238
2.7831
2.7939
2.7729
2.7585
2.6387
2.6823
2.7056
2.6592
2.6084
2.6221
2.6011
2.6414
2.6397
2.6535
2.6324
2.6142
2.6407
2.6847
2.6547
2.7090
2.7104
2.7071
2.7152
2.7584
2.6361
2.6492
2.6575
2.6862
2.6896
2.6558
2.6239
2.6089
2.6290
2.6330
2.6229
2.6253
2.6832
2.6273
2.6643
2.6928
2.7035
2.6566
2.6306
2.6562
2.7308
2.7531
2.7514
2.7605
2.7578
2.7507
2.7739
2.7778
2.7248
2.7917
2.7525
2.7519
2.7681
2.6899
2.6989
2.6188
2.6162
2.6695
2.6833
2.6548
2.6516
2.7003
2.6907
2.6218
2.7408
2.7776
2.7550
2.7548
2.8094
2.7658
2.8052
2.7608
2.6951
2.7241
2.7313
2.7689
2.7484
2.6678
2.6799
2.6728
2.7193
2.7322
2.7551
2.6812
2.7124
2.7247
2.8276
2.7626
2.6715
2.6479
2.6594
2.6851
2.7056
2.7458
2.7372
2.6655
2.6390
2.5648
2.5606
2.4727
2.4554
2.4102
2.4203
2.4133
2.4344
2.3955
2.3684
2.3327
2.3431
2.3856
2.3901
2.3642
2.3647
2.3868
2.3436
2.3479
2.3486
2.3656
2.3632
2.3272
2.3169
2.3001
2.3097
2.2919
2.2794
2.2978
2.2604
2.2642
2.2443
2.2562
2.2399
2.2475
2.2794
2.2860
2.3080
2.2740
2.2761
2.3135
2.2589
2.2205
2.1691
2.1517
2.1454
2.1608
2.1973
2.1193
2.1125
2.0712
2.0827
2.0322
2.0490
2.0365
2.0326
2.0626
2.0451
2.0511
2.0717
2.0485
1.9925
2.0194
2.0543
2.0500
2.0801
2.0895
2.1433
2.1720
2.1724
2.1542
2.1851
2.1774
2.2081
2.2071
2.2232
2.2314
2.2949
2.2638
2.3004
2.2163
2.2832
2.3010
2.2726
2.2966
2.2999
2.3019
2.3338
2.3230
2.2993
2.3207
2.4061
2.4117
2.4012
2.3669
2.3261
2.2813
2.2266
2.2163
2.2115
2.2649
2.2518
2.2723
2.2791
2.2741
2.2569
2.2286
2.2606
2.2374
2.2641
2.3073
2.3257
2.2981
2.3032
2.2428
2.2539
2.2893
2.3336
2.3149
2.2867
2.3782
2.4062
2.3490
2.3840
2.4039
2.3633
2.4101
2.5048
2.4983
2.5054
2.3985
2.4366
2.4651
2.5076
2.5902
2.5785
2.5499
2.4999
2.4207
2.3832
2.5016
2.5223
2.4928
2.4270
2.4202
2.4225
2.4658
2.4278
2.4075
2.3874
2.4169
2.4758
2.4938
2.5661
2.7146
2.7281
2.7018
2.6351
2.5907
2.5877
2.4990
2.6317
2.6105
2.6698
2.5856
2.5154
2.4667
2.4709
2.4646
2.5298
2.4535
2.4258
2.3642
2.2442
2.1493
2.1751
2.1916
2.2315
2.1510
2.1683
2.2522
2.2059
2.1179
2.1972
2.1973
2.1528
2.1194
2.1884
2.2459
2.2168
2.1698
2.1035
2.1454
2.2242
2.1694
2.1874
2.2296
2.2434
2.2837
2.2715
2.2830
2.3153
2.3780
2.3190
2.3320
2.3506
2.4088
2.5291
2.4322
2.4720
2.4428
2.4344
2.4585
2.4989
2.3469
2.3738
2.3099
2.2621
2.2707
2.2891
2.2840
2.3014
2.3829
2.5079
2.5839
2.5787
2.6070
2.5773
2.5482
2.4572
2.5147
2.5929
2.6169
2.5852
2.6792
2.7042
2.6338
2.6671
2.8082
2.6387
2.6576
2.6703
2.5072
2.4177
2.3531
2.3488
2.3229
2.3274
2.3490
2.3362
2.2935
2.2944
2.3324
2.3285
2.3510
2.3545
2.2979
2.2647
2.2067
2.1645
2.2157
2.2644
2.2719
2.2139
2.1778
2.1928
2.1404
2.1340
2.1783
2.2348
2.1478
2.1396
2.1868
2.1921
2.2195
2.2336
2.2738
2.2976
2.2949
2.2615
2.3572
2.3039
2.2249
2.2663
2.3364
2.4026
2.4110
2.4130
2.4906
2.5112
2.5599
2.4348
2.4961
2.6032
2.5435
2.7040
2.8017
2.8691
2.7002
2.7264
2.9192
2.7929
2.8248
3.0633
3.0611
2.9162
2.9632
2.7954
2.9450
2.7748
2.6963
2.6578
2.4970
2.3800
2.4089
2.4808
2.6064
2.6540
2.6065
2.6732
2.5722
2.5051
2.6751
2.4905
2.3525
2.3498
2.1684
2.1054
2.2297
2.2315
2.1371
2.0766
2.1401
2.1685
2.0962
2.0608
2.0428
2.0860
2.0720
2.1911
2.2851
2.4071
2.3267
2.3183
2.2589
2.2870
2.4001
2.4695
2.5059
2.4781
2.5119
2.5731
2.6227
2.6659
2.6263
2.7497
2.7713
2.8517
2.8516
2.8921
2.7625
2.7976
2.8576
2.7234
2.7831
2.8009
2.8909
2.9071
2.7949
2.8208
2.8248
2.8371
2.8692
2.8727
2.8679
2.9506
2.9047
2.9167
2.9082
2.9228
3.0356
3.0857
3.0790
3.0862
3.1812
3.0622
3.0113
3.0557
2.9440
2.9470
2.9830
2.9892
3.0262
3.0788
3.1275
3.0560
3.0589
3.0438
3.0132
2.9835
2.9903
2.9806
2.9819
3.0273
3.0470
3.0668
3.0465
3.1226
3.2029
3.1680
3.1602
3.2370
3.2420
3.2749
3.2031
3.2030
3.1930
3.1633
3.1620
3.1759
3.1834
3.1614
3.2541
3.3098
3.3328
3.3640
3.4072
3.4581
3.4948
3.5599
3.5926
3.5637
3.5379
3.5885
3.5873
3.5937
3.5885
3.5768
3.4968
3.5498
3.6186
3.7212
3.6606
3.6678
3.7082
3.6415
3.5455
3.3909
3.4013
3.4476
3.4756
3.3929
3.4922
3.5351
3.6627
3.6785
3.6288
3.6709
3.5781
3.6611
3.5301
3.5582
3.5213
3.5269
3.4882
3.4767
3.4013
3.4540
3.4533
3.5684
3.5428
3.5139
3.5563
3.5708
3.5737
3.5975
3.5764
3.5393
3.4842
3.5515
3.5060
3.4718
3.5184
3.4337
3.3796
3.3273
3.2558
3.3558
3.3465
3.3069
3.3047
3.3616
3.4119
3.4289
3.4474
3.4788
3.4123
3.3998
3.4626
3.4140
3.4149
3.3801
3.3603
3.2680
3.2964
3.2362
3.2245
3.1965
3.2366
3.2210
3.1528
3.0869
3.0973
3.0747
3.1405
3.1781
3.1894
3.1779
3.1811
3.1569
3.1809
3.0676
3.0363
3.0745
3.1374
3.0706
3.1316
3.1677
3.1588
3.1676
3.1590
3.1920
3.3414
3.3367
3.3751
3.3900
3.4515
3.4625
3.4834
3.5209
3.4900
3.4187
3.4259
3.5375
3.5210
3.4430
3.5199
3.5241
3.6046
3.6118
3.6461
3.5635
3.5697
3.6570
3.6744
3.7283
3.6720
3.6153
3.6243
3.5509
3.5514
3.5738
3.5737
3.6070
3.5993
3.5735
3.6195
3.6080
3.6662
3.6903
3.6236
3.6901
3.6848
3.6167
3.6298
3.7644
3.7595
3.8415
3.8411
3.8294
3.8277
3.9114
3.9515
3.8021
3.8410
3.8191
3.7883
3.8509
3.8813
3.9322
4.0420
4.0782
4.0921
4.0374
3.9621
4.0268
3.9897
4.1104
4.0017
3.9809
4.0469
3.9103
3.8106
3.8431
3.7223
3.6159
3.6519
3.6659
3.7759
3.8682
3.9116