Ιστορικά ρουπία Πακιστάν / λατς Λετονίας

Ιστορία των ημερήσιων τιμών PKR /LVL από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Πακιστάν = 0.0100546 λατς Λετονίας

το ελάχιστο για

1 ρουπία Πακιστάν = 0.0021103 λατς Λετονίας

Ιστορία τιμή των LVL / PKR

Date PKR/LVL
0.0023679
0.0023793
0.0023316
0.0023560
0.0023313
0.0023190
0.0023030
0.0023170
0.0023200
0.0023561
0.0023343
0.0023595
0.0023387
0.0023099
0.0022936
0.0022826
0.0022825
0.0022821
0.0023003
0.0022980
0.0023064
0.0022579
0.0022450
0.0023125
0.0022984
0.0023702
0.0023641
0.0024052
0.0023613
0.0023371
0.0022844
0.0022370
0.0021864
0.0021239
0.0021386
0.0021730
0.0022511
0.0022526
0.0022295
0.0022081
0.0022667
0.0023007
0.0022494
0.0022494
0.0022396
0.0022711
0.0022975
0.0023012
0.0022675
0.0022686
0.0022524
0.0022607
0.0022776
0.0022789
0.0023242
0.0023950
0.0025612
0.0025144
0.0024525
0.0023806
0.0024397
0.0027982
0.0028351
0.0028723
0.0029036
0.0029210
0.0029418
0.0029666
0.0029834
0.0030269
0.0030583
0.0030729
0.0031674
0.0032218
0.0032388
0.0032555
0.0033060
0.0031331
0.0030807
0.0029416
0.0030065
0.0032172
0.0031593
0.0032803
0.0032382
0.0030736
0.0028660
0.0029915
0.0032125
0.0033651
0.0032927
0.0032037
0.0031774
0.0033042
0.0032877
0.0032836
0.0032775
0.0034769
0.0035373
0.0036013
0.0035195
0.0035151
0.0035856
0.0036348
0.0035316
0.0035237
0.0035418
0.0035178
0.0035416
0.0035177
0.0035000
0.0035097
0.0035224
0.0035376
0.0034980
0.0034974
0.0035309
0.0035290
0.0035693
0.0035347
0.0035605
0.0035282
0.0034693
0.0035196
0.0035553
0.0035400
0.0035418
0.0035528
0.0035369
0.0035428
0.0035744
0.0036412
0.0036266
0.0036435
0.0036212
0.0036753
0.0037114
0.0037118
0.0037480
0.0037320
0.0037444
0.0037200
0.0037172
0.0037268
0.0037408
0.0037886
0.0038025
0.0038039
0.0037786
0.0038074
0.0038674
0.0038979
0.0038794
0.0037837
0.0037727
0.0036919
0.0036315
0.0036349
0.0036460
0.0036333
0.0035991
0.0036224
0.0036019
0.0035825
0.0035839
0.0035795
0.0036073
0.0036207
0.0036922
0.0036865
0.0037468
0.0037368
0.0037696
0.0036940
0.0036756
0.0036315
0.0036207
0.0036238
0.0035968
0.0035641
0.0035900
0.0035581
0.0035345
0.0035239
0.0035560
0.0035779
0.0035785
0.0036600
0.0037097
0.0037351
0.0037164
0.0037381
0.0037591
0.0038054
0.0038743
0.0039985
0.0040117
0.0040646
0.0040672
0.0040348
0.0039539
0.0038664
0.0038977
0.0038419
0.0041361
0.0039664
0.0039252
0.0040863
0.0041996
0.0041996
0.0041659
0.0041126
0.0041279
0.0040949
0.0040758
0.0040485
0.0040510
0.0040896
0.0040704
0.0040966
0.0040861
0.0040969
0.0040718
0.0040851
0.0040585
0.0040633
0.0040402
0.0040646
0.0040914
0.0041017
0.0040796
0.0041013
0.0040659
0.0040895
0.0039841
0.0040066
0.0039095
0.0039109
0.0039119
0.0039180
0.0039123
0.0039596
0.0038365
0.0039212
0.0039912
0.0041214
0.0042552
0.0041618
0.0042547
0.0044194
0.0044335
0.0044398
0.0044043
0.0043866
0.0044085
0.0044530
0.0044302
0.0044178
0.0044745
0.0044404
0.0044363
0.0044527
0.0044657
0.0044089
0.0044187
0.0044186
0.0043724
0.0044040
0.0043726
0.0044142
0.0044365
0.0044531
0.0044546
0.0046127
0.0045744
0.0046663
0.0046111
0.0046494
0.0046112
0.0045971
0.0049634
0.0049279
0.0048496
0.0048760
0.0049116
0.0049148
0.0048886
0.0049682
0.0049808
0.0048985
0.0049373
0.0046527
0.0049398
0.0049179
0.0049612
0.0049410
0.0050426
0.0051567
0.0051835
0.0052202
0.0051541
0.0050926
0.0050917
0.0050241
0.0049727
0.0049025
0.0049439
0.0049402
0.0048850
0.0051539
0.0051470
0.0051617
0.0051197
0.0051593
0.0051408
0.0051346
0.0051780
0.0051760
0.0052955
0.0052990
0.0053566
0.0054237
0.0055459
0.0056183
0.0055793
0.0056662
0.0057186
0.0058882
0.0058960
0.0058953
0.0058841
0.0058867
0.0058856
0.0058620
0.0059035
0.0059184
0.0059190
0.0058918
0.0058880
0.0059543
0.0058959
0.0059071
0.0059002
0.0059120
0.0059202
0.0058918
0.0059267
0.0059344
0.0059179
0.0059281
0.0059261
0.0059266
0.0059315
0.0059259
0.0059223
0.0059242
0.0059268
0.0059305
0.0059246
0.0059252
0.0059301
0.0059284
0.0059248
0.0059332
0.0059293
0.0059314
0.0059299
0.0059299
0.0059261
0.0059451
0.0059235
0.0059266
0.0059351
0.0059239
0.0059202
0.0059222
0.0059236
0.0059236
0.0059200
0.0059216
0.0059233
0.0059350
0.0059384
0.0059201
0.0059364
0.0059532
0.0059262
0.0059274
0.0059215
0.0059305
0.0059367
0.0059241
0.0059226
0.0060050
0.0060190
0.0059902
0.0060902
0.0059223
0.0059757
0.0059792
0.0060118
0.0059745
0.0059197
0.0058832
0.0058755
0.0059588
0.0059499
0.0059037
0.0058821
0.0060111
0.0059500
0.0060339
0.0061179
0.0060947
0.0060290
0.0059640
0.0060242
0.0061464
0.0061730
0.0061422
0.0061328
0.0061380
0.0061126
0.0061881
0.0061411
0.0060994
0.0062917
0.0062382
0.0061929
0.0060911
0.0059981
0.0060433
0.0059376
0.0059319
0.0059835
0.0059787
0.0059747
0.0059441
0.0060137
0.0060058
0.0059410
0.0061740
0.0062174
0.0062259
0.0062001
0.0062786
0.0061846
0.0061834
0.0061401
0.0060895
0.0061236
0.0061371
0.0062999
0.0062711
0.0060700
0.0061808
0.0061838
0.0063527
0.0064232
0.0065217
0.0062985
0.0063602
0.0063227
0.0065473
0.0063547
0.0061672
0.0060890
0.0060897
0.0061387
0.0061246
0.0062044
0.0060207
0.0059022
0.0058277
0.0057213
0.0057278
0.0056256
0.0056383
0.0055332
0.0055736
0.0055254
0.0055569
0.0054525
0.0053830
0.0053408
0.0053596
0.0054093
0.0053855
0.0053221
0.0052810
0.0053312
0.0052337
0.0052586
0.0052563
0.0052993
0.0052958
0.0052769
0.0052574
0.0052057
0.0052106
0.0051934
0.0052244
0.0052259
0.0052399
0.0052376
0.0052003
0.0052087
0.0052095
0.0051567
0.0052131
0.0052457
0.0052818
0.0052040
0.0052291
0.0051900
0.0051183
0.0050259
0.0048788
0.0048788
0.0048777
0.0048756
0.0049025
0.0048604
0.0048929
0.0048681
0.0048765
0.0048142
0.0048339
0.0047728
0.0047324
0.0047791
0.0048179
0.0048471
0.0048812
0.0048568
0.0047862
0.0048311
0.0048794
0.0048704
0.0049025
0.0049158
0.0050270
0.0050798
0.0050813
0.0050701
0.0051094
0.0051451
0.0051962
0.0052025
0.0052969
0.0053722
0.0054596
0.0053958
0.0053959
0.0053331
0.0053774
0.0054851
0.0055062
0.0055349
0.0054705
0.0054299
0.0054372
0.0054497
0.0054573
0.0054786
0.0055533
0.0055243
0.0055024
0.0055077
0.0054867
0.0054220
0.0053377
0.0053318
0.0052766
0.0053171
0.0053585
0.0053697
0.0054621
0.0054365
0.0054016
0.0054060
0.0055544
0.0055223
0.0055981
0.0056710
0.0057074
0.0056627
0.0056293
0.0055861
0.0056268
0.0056203
0.0056865
0.0056990
0.0056247
0.0058026
0.0058840
0.0058842
0.0059841
0.0059964
0.0059704
0.0060072
0.0060506
0.0060359
0.0060252
0.0058407
0.0059018
0.0058758
0.0058970
0.0059621
0.0060290
0.0059879
0.0059678
0.0059081
0.0058132
0.0058544
0.0059028
0.0059019
0.0057901
0.0057719
0.0058356
0.0058502
0.0058113
0.0057559
0.0057983
0.0058133
0.0059104
0.0058946
0.0059467
0.0061157
0.0060349
0.0060144
0.0059765
0.0059585
0.0059127
0.0058115
0.0059378
0.0059925
0.0059251
0.0059272
0.0058148
0.0058632
0.0059056
0.0059535
0.0060785
0.0060055
0.0059245
0.0059348
0.0057543
0.0055994
0.0056520
0.0057478
0.0057661
0.0056746
0.0057172
0.0058601
0.0058432
0.0056627
0.0057803
0.0057786
0.0057342
0.0056238
0.0057695
0.0058691
0.0058437
0.0057891
0.0056223
0.0057010
0.0058637
0.0057742
0.0058192
0.0058911
0.0058330
0.0059051
0.0058837
0.0059317
0.0060175
0.0061584
0.0060549
0.0059888
0.0060324
0.0061647
0.0063384
0.0061701
0.0062617
0.0062615
0.0061989
0.0061967
0.0062613
0.0060529
0.0060598
0.0059390
0.0058963
0.0058536
0.0058715
0.0058796
0.0059686
0.0060822
0.0062967
0.0064390
0.0064009
0.0064937
0.0064814
0.0064225
0.0062114
0.0062903
0.0063723
0.0063776
0.0065487
0.0065857
0.0066940
0.0066672
0.0067436
0.0069134
0.0067399
0.0067429
0.0067695
0.0064566
0.0063430
0.0063025
0.0062493
0.0061727
0.0061923
0.0062294
0.0062300
0.0061107
0.0060937
0.0061133
0.0060886
0.0061138
0.0060736
0.0059782
0.0058861
0.0058120
0.0057271
0.0058077
0.0058350
0.0058192
0.0057063
0.0056885
0.0056433
0.0056450
0.0056459
0.0056414
0.0057059
0.0056463
0.0056784
0.0057404
0.0057942
0.0057930
0.0057793
0.0058345
0.0059216
0.0059377
0.0059158
0.0060345
0.0059878
0.0058986
0.0059455
0.0060109
0.0060733
0.0061752
0.0061394
0.0062444
0.0062803
0.0062893
0.0061281
0.0062878
0.0064867
0.0064565
0.0066610
0.0066781
0.0067624
0.0065762
0.0065215
0.0066705
0.0064959
0.0067325
0.0069693
0.0070389
0.0069062
0.0069374
0.0068308
0.0069448
0.0068531
0.0067193
0.0066776
0.0065955
0.0062702
0.0063840
0.0065781
0.0069908
0.0071574
0.0070222
0.0070317
0.0068129
0.0068110
0.0069868
0.0065253
0.0065367
0.0066400
0.0063032
0.0061967
0.0064922
0.0064833
0.0063095
0.0062389
0.0063586
0.0064091
0.0062989
0.0062710
0.0062581
0.0063722
0.0062522
0.0065260
0.0067090
0.0068442
0.0065927
0.0067604
0.0064737
0.0065010
0.0067227
0.0068646
0.0069587
0.0068710
0.0069408
0.0070958
0.0070538
0.0072789
0.0070402
0.0072639
0.0073435
0.0076017
0.0075854
0.0076492
0.0075329
0.0075813
0.0077723
0.0075345
0.0076334
0.0077133
0.0079633
0.0079936
0.0077768
0.0078130
0.0077052
0.0078146
0.0079198
0.0079791
0.0080394
0.0081779
0.0081550
0.0082067
0.0081422
0.0082215
0.0083527
0.0084188
0.0084573
0.0084491
0.0085921
0.0085180
0.0083796
0.0084761
0.0083812
0.0084034
0.0085030
0.0085178
0.0085719
0.0086104
0.0086278
0.0085532
0.0085580
0.0085580
0.0085222
0.0084795
0.0084759
0.0085392
0.0085476
0.0086567
0.0086999
0.0087775
0.0087423
0.0088256
0.0088757
0.0088306
0.0088323
0.0088883
0.0089180
0.0089241
0.0089103
0.0088857
0.0088331
0.0087666
0.0087476
0.0087910
0.0087282
0.0086445
0.0088247
0.0089675
0.0089568
0.0090760
0.0090754
0.0091757
0.0092094
0.0091557
0.0091485
0.0090779
0.0091464
0.0091355
0.0090412
0.0090924
0.0090119
0.0091436
0.0090543
0.0091231
0.0091917
0.0092790
0.0091227
0.0090981
0.0092696
0.0092336
0.0092655
0.0089870
0.0091155
0.0091438
0.0090846
0.0091407
0.0093431
0.0094296
0.0096969
0.0096387
0.0096644
0.0096997
0.0095604
0.0097817
0.0096983
0.0098612
0.0097858
0.0098134
0.0097410
0.0096615
0.0095210
0.0096536
0.0096764
0.0098813
0.0099167
0.0097408
0.0098031
0.0099349
0.0099913
0.0098991
0.0100021
0.0099138
0.0097231
0.0098069
0.0097451
0.0096872
0.0098096
0.0097224
0.0096191
0.0095104
0.0093474
0.0095399
0.0095859
0.0094745
0.0094830
0.0095962
0.0097225
0.0097282
0.0097737
0.0098608
0.0096295
0.0095886
0.0097124
0.0095616
0.0094122
0.0093701
0.0093139
0.0091624
0.0091416
0.0090743
0.0090764
0.0090824
0.0091497
0.0091186
0.0089261
0.0088135
0.0089657
0.0088961
0.0090247
0.0090831
0.0091504
0.0090559
0.0090256
0.0089863
0.0089719
0.0087507
0.0085754
0.0086615
0.0086718
0.0086434
0.0087365
0.0087609
0.0087926
0.0088017
0.0087047
0.0087513
0.0090288
0.0090827
0.0091347
0.0091386
0.0092251
0.0091844
0.0092618
0.0092811
0.0091837
0.0091019
0.0092159
0.0093299
0.0092838
0.0091000
0.0093033
0.0092529
0.0092875
0.0092670
0.0094065
0.0093989
0.0093044
0.0094784
0.0094648
0.0094682
0.0095441
0.0093305
0.0093943
0.0093596
0.0092715
0.0092871
0.0094486