Ιστορία των ημερήσιων τιμών RON /TOP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 0.8748 παάγκα νήσων Τόγκα
το ελάχιστο για
1 λέου Ρουμανίας = 0.4599 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / RON
Date | RON/TOP |
| 0.5201 |
| 0.5126 |
| 0.5097 |
| 0.5191 |
| 0.5152 |
| 0.5183 |
| 0.5178 |
| 0.5184 |
| 0.5174 |
| 0.5149 |
| 0.5185 |
| 0.5124 |
| 0.5121 |
| 0.5149 |
| 0.5169 |
| 0.5164 |
| 0.5164 |
| 0.5174 |
| 0.5183 |
| 0.5165 |
| 0.5118 |
| 0.5144 |
| 0.5219 |
| 0.5242 |
| 0.5161 |
| 0.5167 |
| 0.5147 |
| 0.5164 |
| 0.5103 |
| 0.5094 |
| 0.5034 |
| 0.5092 |
| 0.5147 |
| 0.5190 |
| 0.5202 |
| 0.5244 |
| 0.5273 |
| 0.5247 |
| 0.5252 |
| 0.5255 |
| 0.5285 |
| 0.5288 |
| 0.5232 |
| 0.5201 |
| 0.5196 |
| 0.5148 |
| 0.5119 |
| 0.5119 |
| 0.5134 |
| 0.5116 |
| 0.5196 |
| 0.5237 |
| 0.5261 |
| 0.5290 |
| 0.5206 |
| 0.5164 |
| 0.5116 |
| 0.5088 |
| 0.5100 |
| 0.5119 |
| 0.5114 |
| 0.5103 |
| 0.5131 |
| 0.5107 |
| 0.5122 |
| 0.5074 |
| 0.5110 |
| 0.5069 |
| 0.4996 |
| 0.4995 |
| 0.4968 |
| 0.4917 |
| 0.4990 |
| 0.4978 |
| 0.4872 |
| 0.4883 |
| 0.4900 |
| 0.4803 |
| 0.4850 |
| 0.4701 |
| 0.4843 |
| 0.4871 |
| 0.4874 |
| 0.4848 |
| 0.4768 |
| 0.4867 |
| 0.4878 |
| 0.4869 |
| 0.4857 |
| 0.4850 |
| 0.4781 |
| 0.4946 |
| 0.5000 |
| 0.4980 |
| 0.4909 |
| 0.4972 |
| 0.5019 |
| 0.5015 |
| 0.4940 |
| 0.4954 |
| 0.4917 |
| 0.4928 |
| 0.5036 |
| 0.5023 |
| 0.4976 |
| 0.5188 |
| 0.5155 |
| 0.5185 |
| 0.5246 |
| 0.5164 |
| 0.5210 |
| 0.5233 |
| 0.5233 |
| 0.5194 |
| 0.5214 |
| 0.5219 |
| 0.5205 |
| 0.5215 |
| 0.5209 |
| 0.5137 |
| 0.5181 |
| 0.5262 |
| 0.5243 |
| 0.5254 |
| 0.5280 |
| 0.5291 |
| 0.5317 |
| 0.5344 |
| 0.5351 |
| 0.5366 |
| 0.5374 |
| 0.5403 |
| 0.5445 |
| 0.5405 |
| 0.5394 |
| 0.5462 |
| 0.5428 |
| 0.5404 |
| 0.5428 |
| 0.5434 |
| 0.5426 |
| 0.5454 |
| 0.5493 |
| 0.5526 |
| 0.5551 |
| 0.5588 |
| 0.5547 |
| 0.5540 |
| 0.5551 |
| 0.5558 |
| 0.5548 |
| 0.5534 |
| 0.5508 |
| 0.5484 |
| 0.5542 |
| 0.5534 |
| 0.5554 |
| 0.5670 |
| 0.5722 |
| 0.5712 |
| 0.5686 |
| 0.5700 |
| 0.5706 |
| 0.5670 |
| 0.5661 |
| 0.5720 |
| 0.5713 |
| 0.5734 |
| 0.5697 |
| 0.5675 |
| 0.5601 |
| 0.5578 |
| 0.5601 |
| 0.5600 |
| 0.5566 |
| 0.5606 |
| 0.5601 |
| 0.5593 |
| 0.5580 |
| 0.5545 |
| 0.5500 |
| 0.5572 |
| 0.5535 |
| 0.5592 |
| 0.5577 |
| 0.5617 |
| 0.5535 |
| 0.5541 |
| 0.5554 |
| 0.5402 |
| 0.5345 |
| 0.5341 |
| 0.5314 |
| 0.5312 |
| 0.5329 |
| 0.5280 |
| 0.5246 |
| 0.5191 |
| 0.5246 |
| 0.5168 |
| 0.5233 |
| 0.5197 |
| 0.5226 |
| 0.5292 |
| 0.5276 |
| 0.5365 |
| 0.5326 |
| 0.5443 |
| 0.5456 |
| 0.5395 |
| 0.5239 |
| 0.5244 |
| 0.5310 |
| 0.5373 |
| 0.5304 |
| 0.5333 |
| 0.5350 |
| 0.5367 |
| 0.5351 |
| 0.5331 |
| 0.5360 |
| 0.5335 |
| 0.5381 |
| 0.5352 |
| 0.5375 |
| 0.5375 |
| 0.5415 |
| 0.5421 |
| 0.5426 |
| 0.5389 |
| 0.5376 |
| 0.5347 |
| 0.5388 |
| 0.5377 |
| 0.5401 |
| 0.5405 |
| 0.5449 |
| 0.5419 |
| 0.5486 |
| 0.5468 |
| 0.5385 |
| 0.5382 |
| 0.5420 |
| 0.5420 |
| 0.5422 |
| 0.5524 |
| 0.5447 |
| 0.5468 |
| 0.5458 |
| 0.5392 |
| 0.5385 |
| 0.5391 |
| 0.5383 |
| 0.5355 |
| 0.5430 |
| 0.5377 |
| 0.5379 |
| 0.5191 |
| 0.5375 |
| 0.5391 |
| 0.5377 |
| 0.5408 |
| 0.5385 |
| 0.5378 |
| 0.5397 |
| 0.5404 |
| 0.5406 |
| 0.5535 |
| 0.5526 |
| 0.5586 |
| 0.5602 |
| 0.5634 |
| 0.5515 |
| 0.5596 |
| 0.5594 |
| 0.5577 |
| 0.5622 |
| 0.5527 |
| 0.5628 |
| 0.5613 |
| 0.5666 |
| 0.5728 |
| 0.5678 |
| 0.5735 |
| 0.5830 |
| 0.5807 |
| 0.5789 |
| 0.5792 |
| 0.5815 |
| 0.5713 |
| 0.5653 |
| 0.5751 |
| 0.5848 |
| 0.5814 |
| 0.5799 |
| 0.5851 |
| 0.5758 |
| 0.5751 |
| 0.5691 |
| 0.5735 |
| 0.5716 |
| 0.5746 |
| 0.5851 |
| 0.5861 |
| 0.5679 |
| 0.5820 |
| 0.5827 |
| 0.5930 |
| 0.5841 |
| 0.5886 |
| 0.5920 |
| 0.5846 |
| 0.5904 |
| 0.5876 |
| 0.5863 |
| 0.5890 |
| 0.5845 |
| 0.5872 |
| 0.5885 |
| 0.5892 |
| 0.5945 |
| 0.5806 |
| 0.5823 |
| 0.5807 |
| 0.5849 |
| 0.5853 |
| 0.5900 |
| 0.5876 |
| 0.5714 |
| 0.5688 |
| 0.5703 |
| 0.5747 |
| 0.5689 |
| 0.5742 |
| 0.5723 |
| 0.5693 |
| 0.5706 |
| 0.5775 |
| 0.5758 |
| 0.5666 |
| 0.5821 |
| 0.5681 |
| 0.5640 |
| 0.5670 |
| 0.5704 |
| 0.5665 |
| 0.5657 |
| 0.5613 |
| 0.5587 |
| 0.5537 |
| 0.5500 |
| 0.5624 |
| 0.5670 |
| 0.5623 |
| 0.5734 |
| 0.5601 |
| 0.5566 |
| 0.5569 |
| 0.5556 |
| 0.5453 |
| 0.5387 |
| 0.5369 |
| 0.5443 |
| 0.5429 |
| 0.5366 |
| 0.5245 |
| 0.5274 |
| 0.5291 |
| 0.5316 |
| 0.5406 |
| 0.5411 |
| 0.5477 |
| 0.5438 |
| 0.5457 |
| 0.5373 |
| 0.5301 |
| 0.5207 |
| 0.5396 |
| 0.5421 |
| 0.5346 |
| 0.5417 |
| 0.5417 |
| 0.5521 |
| 0.5468 |
| 0.5456 |
| 0.5472 |
| 0.5535 |
| 0.5569 |
| 0.5688 |
| 0.5672 |
| 0.5691 |
| 0.5631 |
| 0.5694 |
| 0.5711 |
| 0.5630 |
| 0.5582 |
| 0.5626 |
| 0.5667 |
| 0.5574 |
| 0.5477 |
| 0.5484 |
| 0.5364 |
| 0.5488 |
| 0.5614 |
| 0.5651 |
| 0.5597 |
| 0.5602 |
| 0.5632 |
| 0.5644 |
| 0.5578 |
| 0.5524 |
| 0.5598 |
| 0.5650 |
| 0.5621 |
| 0.5563 |
| 0.5616 |
| 0.5527 |
| 0.5465 |
| 0.5524 |
| 0.5619 |
| 0.5618 |
| 0.5634 |
| 0.5445 |
| 0.5443 |
| 0.5294 |
| 0.5311 |
| 0.5309 |
| 0.5404 |
| 0.5328 |
| 0.5425 |
| 0.5404 |
| 0.5277 |
| 0.5329 |
| 0.5351 |
| 0.5331 |
| 0.5495 |
| 0.5511 |
| 0.5711 |
| 0.5760 |
| 0.5689 |
| 0.5693 |
| 0.5483 |
| 0.5573 |
| 0.5517 |
| 0.5727 |
| 0.5784 |
| 0.5561 |
| 0.5540 |
| 0.5522 |
| 0.5446 |
| 0.5312 |
| 0.5319 |
| 0.5337 |
| 0.5402 |
| 0.5260 |
| 0.5258 |
| 0.5281 |
| 0.5065 |
| 0.4998 |
| 0.5166 |
| 0.5083 |
| 0.5112 |
| 0.4987 |
| 0.4915 |
| 0.4867 |
| 0.4997 |
| 0.4982 |
| 0.4983 |
| 0.4823 |
| 0.4921 |
| 0.5023 |
| 0.5101 |
| 0.5135 |
| 0.5151 |
| 0.5183 |
| 0.4981 |
| 0.5123 |
| 0.5225 |
| 0.5240 |
| 0.5336 |
| 0.5399 |
| 0.5459 |
| 0.5402 |
| 0.5551 |
| 0.5578 |
| 0.5580 |
| 0.5632 |
| 0.5591 |
| 0.5648 |
| 0.5681 |
| 0.5665 |
| 0.5609 |
| 0.5605 |
| 0.5607 |
| 0.5524 |
| 0.5467 |
| 0.5590 |
| 0.5542 |
| 0.5567 |
| 0.5565 |
| 0.5649 |
| 0.5642 |
| 0.5614 |
| 0.5684 |
| 0.5692 |
| 0.5760 |
| 0.5730 |
| 0.5721 |
| 0.5815 |
| 0.5788 |
| 0.5735 |
| 0.5708 |
| 0.5727 |
| 0.5798 |
| 0.5696 |
| 0.5604 |
| 0.5637 |
| 0.5653 |
| 0.5706 |
| 0.5735 |
| 0.5745 |
| 0.5750 |
| 0.5655 |
| 0.5670 |
| 0.5689 |
| 0.5737 |
| 0.5671 |
| 0.5588 |
| 0.5553 |
| 0.5623 |
| 0.5663 |
| 0.5731 |
| 0.5682 |
| 0.5733 |
| 0.5730 |
| 0.5673 |
| 0.5552 |
| 0.5517 |
| 0.5470 |
| 0.5507 |
| 0.5599 |
| 0.5546 |
| 0.5532 |
| 0.5517 |
| 0.5467 |
| 0.5453 |
| 0.5524 |
| 0.5501 |
| 0.5641 |
| 0.5597 |
| 0.5546 |
| 0.5574 |
| 0.5562 |
| 0.5539 |
| 0.5473 |
| 0.5455 |
| 0.5376 |
| 0.5462 |
| 0.5239 |
| 0.5353 |
| 0.5152 |
| 0.5154 |
| 0.5265 |
| 0.5175 |
| 0.5226 |
| 0.5294 |
| 0.5267 |
| 0.5224 |
| 0.5180 |
| 0.5140 |
| 0.5091 |
| 0.5105 |
| 0.5157 |
| 0.5210 |
| 0.5199 |
| 0.5173 |
| 0.5260 |
| 0.5261 |
| 0.5347 |
| 0.5288 |
| 0.5311 |
| 0.5306 |
| 0.5186 |
| 0.5146 |
| 0.5174 |
| 0.5133 |
| 0.4968 |
| 0.5049 |
| 0.5049 |
| 0.4881 |
| 0.4909 |
| 0.4870 |
| 0.4928 |
| 0.4997 |
| 0.4933 |
| 0.4923 |
| 0.4908 |
| 0.4985 |
| 0.5003 |
| 0.5033 |
| 0.4939 |
| 0.4907 |
| 0.4801 |
| 0.4795 |
| 0.4712 |
| 0.4733 |
| 0.4617 |
| 0.4818 |
| 0.4832 |
| 0.5053 |
| 0.4994 |
| 0.5032 |
| 0.5019 |
| 0.5005 |
| 0.5054 |
| 0.5077 |
| 0.5000 |
| 0.5041 |
| 0.5118 |
| 0.5096 |
| 0.5105 |
| 0.5096 |
| 0.5135 |
| 0.5162 |
| 0.5094 |
| 0.5064 |
| 0.5096 |
| 0.5166 |
| 0.5116 |
| 0.5178 |
| 0.5097 |
| 0.5151 |
| 0.5210 |
| 0.5144 |
| 0.5122 |
| 0.5235 |
| 0.5337 |
| 0.5283 |
| 0.5200 |
| 0.5318 |
| 0.5452 |
| 0.5298 |
| 0.5287 |
| 0.5324 |
| 0.5436 |
| 0.5447 |
| 0.5453 |
| 0.5530 |
| 0.5327 |
| 0.5445 |
| 0.5322 |
| 0.5335 |
| 0.5432 |
| 0.5631 |
| 0.5561 |
| 0.5467 |
| 0.5447 |
| 0.5472 |
| 0.5563 |
| 0.5673 |
| 0.5684 |
| 0.5904 |
| 0.5818 |
| 0.5848 |
| 0.5990 |
| 0.6156 |
| 0.6130 |
| 0.5981 |
| 0.6105 |
| 0.6185 |
| 0.6417 |
| 0.6626 |
| 0.6306 |
| 0.6431 |
| 0.6333 |
| 0.6349 |
| 0.6341 |
| 0.6214 |
| 0.6152 |
| 0.6093 |
| 0.5983 |
| 0.5866 |
| 0.5900 |
| 0.5960 |
| 0.5910 |
| 0.5797 |
| 0.5656 |
| 0.5837 |
| 0.5784 |
| 0.5780 |
| 0.5753 |
| 0.5644 |
| 0.5658 |
| 0.5856 |
| 0.5893 |
| 0.6246 |
| 0.6150 |
| 0.6198 |
| 0.6173 |
| 0.6222 |
| 0.6147 |
| 0.6088 |
| 0.5903 |
| 0.5895 |
| 0.5885 |
| 0.5867 |
| 0.5880 |
| 0.5849 |
| 0.5992 |
| 0.5987 |
| 0.5928 |
| 0.5913 |
| 0.5842 |
| 0.5807 |
| 0.5605 |
| 0.5620 |
| 0.5746 |
| 0.5596 |
| 0.5827 |
| 0.5930 |
| 0.5854 |
| 0.6154 |
| 0.6239 |
| 0.6249 |
| 0.6229 |
| 0.6293 |
| 0.6266 |
| 0.6455 |
| 0.6173 |
| 0.6455 |
| 0.6434 |
| 0.6350 |
| 0.6407 |
| 0.6284 |
| 0.6288 |
| 0.6606 |
| 0.6565 |
| 0.6642 |
| 0.6638 |
| 0.6595 |
| 0.6597 |
| 0.6482 |
| 0.6565 |
| 0.6667 |
| 0.6764 |
| 0.6655 |
| 0.6529 |
| 0.6632 |
| 0.6568 |
| 0.6569 |
| 0.6558 |
| 0.6631 |
| 0.6589 |
| 0.6653 |
| 0.6654 |
| 0.6632 |
| 0.6638 |
| 0.6594 |
| 0.6799 |
| 0.6619 |
| 0.6706 |
| 0.6827 |
| 0.6874 |
| 0.6803 |
| 0.6949 |
| 0.6727 |
| 0.6871 |
| 0.7014 |
| 0.6816 |
| 0.6638 |
| 0.7162 |
| 0.6979 |
| 0.6815 |
| 0.6991 |
| 0.6898 |
| 0.6790 |
| 0.6647 |
| 0.6950 |
| 0.7055 |
| 0.7039 |
| 0.7126 |
| 0.6863 |
| 0.6604 |
| 0.6599 |
| 0.6696 |
| 0.6545 |
| 0.6774 |
| 0.6599 |
| 0.6837 |
| 0.6759 |
| 0.6707 |
| 0.7094 |
| 0.7539 |
| 0.7580 |
| 0.7525 |
| 0.7281 |
| 0.7248 |
| 0.7412 |
| 0.7340 |
| 0.7260 |
| 0.7489 |
| 0.7398 |
| 0.7813 |
| 0.7754 |
| 0.6992 |
| 0.7870 |
| 0.8172 |
| 0.7836 |
| 0.7709 |
| 0.7955 |
| 0.8167 |
| 0.8124 |
| 0.7742 |
| 0.8137 |
| 0.8198 |
| 0.8255 |
| 0.8287 |
| 0.8102 |
| 0.8069 |
| 0.7860 |
| 0.7811 |
| 0.7989 |
| 0.7900 |
| 0.7935 |
| 0.8000 |
| 0.7900 |
| 0.8121 |
| 0.7998 |
| 0.8347 |
| 0.8160 |
| 0.7749 |
| 0.7710 |
| 0.7807 |
| 0.7699 |
| 0.7534 |
| 0.7504 |
| 0.7515 |
| 0.7478 |
| 0.7671 |
| 0.7480 |
| 0.7303 |
| 0.7714 |
| 0.7893 |
| 0.7864 |
| 0.7964 |
| 0.7764 |
| 0.8049 |
| 0.7964 |
| 0.7892 |
| 0.8047 |
| 0.8090 |
| 0.8251 |
| 0.8428 |
| 0.8253 |
| 0.8367 |
| 0.8526 |
| 0.8528 |
| 0.8629 |
| 0.8148 |
| 0.8293 |
| 0.8286 |
| 0.8589 |
| 0.8608 |
| 0.8594 |
| 0.8384 |
| 0.8317 |
| 0.8539 |
| 0.8608 |
| 0.8482 |
| 0.8447 |
| 0.8504 |
| 0.8352 |
| 0.8177 |
| 0.8355 |
| 0.8265 |
| 0.8323 |
| 0.8378 |
| 0.8342 |
| 0.8214 |
| 0.8129 |
| 0.8245 |
| 0.8095 |
| 0.8030 |
| 0.8052 |
| 0.7926 |
| 0.7818 |
| 0.8018 |
| 0.7999 |
| 0.7815 |
| 0.7773 |
| 0.7710 |
| 0.7786 |
| 0.7937 |
| 0.7914 |
| 0.8064 |
| 0.7777 |
| 0.7808 |
| 0.7861 |
| 0.7700 |
| 0.7469 |
| 0.7506 |
| 0.7293 |
| 0.7307 |
| 0.7177 |
| 0.7265 |
| 0.7232 |
| 0.7305 |
| 0.7290 |
| 0.7213 |
| 0.7338 |
| 0.7350 |
| 0.7340 |
| 0.7403 |
| 0.7242 |
| 0.7467 |
| 0.7362 |
| 0.7237 |
| 0.7218 |
| 0.7302 |
| 0.7438 |
| 0.7176 |
| 0.7345 |
| 0.7315 |
| 0.7421 |
| 0.7357 |
| 0.7310 |
| 0.7361 |
| 0.7540 |
| 0.7174 |
| 0.7147 |
| 0.7055 |
| 0.7129 |
| 0.7182 |
| 0.6970 |
| 0.7109 |
| 0.6954 |
| 0.7025 |
| 0.7025 |
| 0.6846 |
| 0.6882 |
| 0.6948 |
| 0.6810 |
| 0.6751 |
| 0.6530 |
| 0.6655 |
| 0.6666 |
| 0.6539 |
| 0.6442 |
| 0.6525 |
| 0.6433 |
| 0.6435 |
| 0.6513 |
| 0.6581 |
| 0.6543 |
| 0.6607 |
| 0.6609 |
| 0.6761 |
| 0.6844 |
| 0.6846 |
| 0.6955 |
| 0.6813 |
| 0.6689 |
| 0.6705 |
| 0.7001 |
| 0.6834 |
| 0.6635 |
| 0.6668 |
| 0.6629 |
| 0.6369 |
| 0.6378 |
| 0.6406 |
| 0.6339 |
| 0.6527 |
| 0.6565 |
| 0.6667 |
| 0.6629 |
| 0.6729 |
| 0.6728 |
| 0.6836 |
| 0.6865 |
| 0.6860 |
| 0.6790 |
| 0.6823 |
| 0.7167 |
| 0.7031 |
| 0.6846 |
| 0.6886 |
| 0.7030 |
| 0.6628 |
| 0.6658 |
| 0.6640 |
| 0.6790 |
| 0.6585 |
| 0.6626 |
| 0.6588 |
| 0.6703 |
| 0.6580 |
| 0.6831 |
| 0.6568 |
| 0.6346 |
| 0.6409 |
| 0.6286 |
| 0.6193 |
| 0.6099 |
| 0.5984 |
| 0.5988 |
| 0.5964 |
| 0.5942 |
| 0.5873 |
| 0.5987 |
| 0.5918 |
| 0.5824 |
| 0.5851 |
| 0.5924 |
| 0.5918 |
| 0.5886 |
| 0.5814 |
| 0.5919 |
| 0.5916 |
| 0.5971 |
| 0.5990 |
| 0.6000 |
| 0.5979 |
| 0.5969 |
| 0.5949 |
| 0.5874 |
| 0.5939 |
| 0.5892 |
| 0.5910 |
| 0.5989 |
| 0.5892 |
| 0.5908 |
| 0.5971 |
| 0.6011 |