Ιστορία των ημερήσιων τιμών RSD /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.019009 γκίλντα Ολλανδίας
το ελάχιστο για
1 δηνάριο Σερβίας = 0.017760 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / RSD
Date | RSD/NLG |
| 0.018807 |
| 0.018817 |
| 0.018816 |
| 0.018908 |
| 0.018802 |
| 0.018801 |
| 0.018802 |
| 0.018805 |
| 0.018805 |
| 0.018807 |
| 0.018809 |
| 0.018808 |
| 0.018803 |
| 0.018799 |
| 0.018799 |
| 0.018798 |
| 0.018823 |
| 0.018784 |
| 0.018805 |
| 0.018805 |
| 0.018784 |
| 0.018790 |
| 0.018772 |
| 0.018765 |
| 0.018854 |
| 0.018807 |
| 0.018807 |
| 0.018800 |
| 0.018772 |
| 0.018789 |
| 0.018788 |
| 0.018791 |
| 0.018792 |
| 0.018791 |
| 0.018786 |
| 0.018792 |
| 0.018787 |
| 0.018792 |
| 0.018788 |
| 0.018805 |
| 0.018805 |
| 0.018793 |
| 0.018799 |
| 0.018794 |
| 0.018794 |
| 0.018800 |
| 0.018803 |
| 0.018795 |
| 0.018795 |
| 0.018797 |
| 0.018791 |
| 0.018867 |
| 0.018796 |
| 0.018790 |
| 0.018810 |
| 0.018787 |
| 0.018793 |
| 0.018778 |
| 0.018787 |
| 0.018778 |
| 0.018778 |
| 0.018781 |
| 0.018787 |
| 0.018773 |
| 0.018784 |
| 0.018740 |
| 0.018783 |
| 0.018792 |
| 0.018792 |
| 0.018784 |
| 0.018783 |
| 0.018796 |
| 0.018783 |
| 0.018793 |
| 0.018783 |
| 0.018804 |
| 0.018791 |
| 0.018783 |
| 0.018927 |
| 0.018792 |
| 0.018782 |
| 0.018779 |
| 0.018788 |
| 0.018778 |
| 0.018768 |
| 0.018773 |
| 0.018778 |
| 0.018776 |
| 0.018772 |
| 0.018765 |
| 0.018766 |
| 0.018758 |
| 0.018761 |
| 0.018781 |
| 0.018773 |
| 0.018758 |
| 0.018755 |
| 0.018758 |
| 0.018739 |
| 0.018791 |
| 0.018725 |
| 0.018722 |
| 0.018732 |
| 0.018729 |
| 0.018732 |
| 0.018737 |
| 0.018742 |
| 0.018742 |
| 0.018762 |
| 0.018742 |
| 0.018730 |
| 0.018740 |
| 0.018829 |
| 0.018741 |
| 0.018743 |
| 0.018733 |
| 0.018741 |
| 0.018741 |
| 0.018741 |
| 0.018744 |
| 0.018735 |
| 0.018701 |
| 0.018762 |
| 0.018710 |
| 0.018767 |
| 0.018747 |
| 0.018758 |
| 0.018711 |
| 0.018687 |
| 0.018729 |
| 0.018737 |
| 0.018716 |
| 0.018749 |
| 0.018772 |
| 0.018775 |
| 0.018721 |
| 0.018746 |
| 0.018722 |
| 0.018762 |
| 0.018745 |
| 0.018722 |
| 0.018736 |
| 0.018689 |
| 0.018672 |
| 0.018735 |
| 0.018759 |
| 0.018770 |
| 0.018734 |
| 0.018755 |
| 0.018613 |
| 0.018742 |
| 0.018635 |
| 0.018741 |
| 0.018735 |
| 0.018761 |
| 0.018737 |
| 0.018704 |
| 0.018737 |
| 0.018708 |
| 0.018767 |
| 0.018633 |
| 0.018743 |
| 0.018741 |
| 0.018745 |
| 0.018742 |
| 0.018742 |
| 0.018737 |
| 0.018744 |
| 0.018743 |
| 0.018743 |
| 0.018743 |
| 0.018744 |
| 0.018742 |
| 0.018738 |
| 0.018740 |
| 0.018744 |
| 0.018750 |
| 0.018738 |
| 0.018739 |
| 0.018740 |
| 0.018741 |
| 0.018742 |
| 0.018720 |
| 0.018743 |
| 0.018741 |
| 0.018738 |
| 0.018731 |
| 0.018732 |
| 0.018745 |
| 0.018739 |
| 0.018746 |
| 0.018741 |
| 0.018738 |
| 0.018756 |
| 0.018741 |
| 0.018745 |
| 0.018746 |
| 0.018749 |
| 0.018742 |
| 0.018734 |
| 0.018757 |
| 0.018754 |
| 0.018741 |
| 0.018753 |
| 0.018736 |
| 0.018740 |
| 0.018734 |
| 0.018750 |
| 0.018747 |
| 0.018753 |
| 0.018756 |
| 0.018740 |
| 0.018761 |
| 0.018749 |
| 0.018736 |
| 0.018746 |
| 0.018747 |
| 0.018754 |
| 0.018757 |
| 0.018751 |
| 0.018747 |
| 0.018737 |
| 0.018769 |
| 0.018729 |
| 0.018776 |
| 0.018754 |
| 0.018730 |
| 0.018754 |
| 0.018754 |
| 0.018790 |
| 0.018740 |
| 0.018813 |
| 0.018759 |
| 0.018748 |
| 0.018709 |
| 0.018714 |
| 0.018731 |
| 0.018720 |
| 0.018719 |
| 0.018728 |
| 0.018723 |
| 0.018720 |
| 0.018703 |
| 0.018695 |
| 0.018684 |
| 0.018691 |
| 0.018690 |
| 0.018687 |
| 0.018684 |
| 0.018689 |
| 0.018676 |
| 0.018684 |
| 0.018635 |
| 0.018680 |
| 0.018704 |
| 0.018691 |
| 0.018675 |
| 0.018681 |
| 0.018659 |
| 0.018676 |
| 0.018650 |
| 0.018688 |
| 0.018654 |
| 0.018606 |
| 0.018598 |
| 0.018602 |
| 0.018614 |
| 0.018482 |
| 0.018587 |
| 0.018653 |
| 0.018625 |
| 0.018622 |
| 0.018644 |
| 0.018618 |
| 0.018624 |
| 0.018811 |
| 0.018617 |
| 0.018628 |
| 0.018604 |
| 0.018638 |
| 0.018581 |
| 0.018617 |
| 0.018643 |
| 0.018623 |
| 0.018613 |
| 0.018663 |
| 0.018642 |
| 0.018681 |
| 0.018677 |
| 0.018676 |
| 0.018668 |
| 0.018673 |
| 0.018675 |
| 0.018664 |
| 0.018680 |
| 0.018669 |
| 0.018664 |
| 0.018658 |
| 0.018675 |
| 0.018664 |
| 0.018659 |
| 0.018658 |
| 0.018653 |
| 0.018641 |
| 0.018661 |
| 0.018659 |
| 0.018592 |
| 0.018639 |
| 0.018569 |
| 0.018636 |
| 0.018676 |
| 0.018666 |
| 0.018631 |
| 0.018622 |
| 0.018572 |
| 0.018569 |
| 0.018558 |
| 0.018648 |
| 0.018612 |
| 0.018642 |
| 0.018579 |
| 0.018561 |
| 0.018443 |
| 0.018440 |
| 0.018456 |
| 0.018582 |
| 0.018587 |
| 0.018484 |
| 0.018510 |
| 0.018490 |
| 0.018499 |
| 0.018468 |
| 0.018526 |
| 0.018446 |
| 0.018439 |
| 0.018496 |
| 0.018455 |
| 0.018455 |
| 0.018358 |
| 0.018348 |
| 0.018289 |
| 0.018317 |
| 0.018336 |
| 0.018303 |
| 0.018152 |
| 0.018091 |
| 0.018012 |
| 0.018039 |
| 0.017961 |
| 0.017922 |
| 0.017968 |
| 0.017959 |
| 0.017943 |
| 0.017922 |
| 0.017846 |
| 0.017864 |
| 0.017870 |
| 0.017841 |
| 0.017842 |
| 0.017841 |
| 0.017871 |
| 0.017841 |
| 0.017855 |
| 0.017836 |
| 0.017857 |
| 0.017841 |
| 0.017833 |
| 0.017858 |
| 0.017874 |
| 0.017939 |
| 0.017914 |
| 0.017887 |
| 0.017900 |
| 0.017942 |
| 0.017952 |
| 0.017942 |
| 0.017925 |
| 0.017951 |
| 0.017991 |
| 0.017945 |
| 0.017953 |
| 0.017949 |
| 0.017969 |
| 0.017945 |
| 0.017945 |
| 0.017935 |
| 0.017925 |
| 0.017925 |
| 0.017924 |
| 0.017962 |
| 0.017928 |
| 0.017935 |
| 0.017910 |
| 0.017870 |
| 0.017896 |
| 0.017911 |
| 0.017773 |
| 0.017900 |
| 0.017889 |
| 0.017900 |
| 0.017867 |
| 0.017975 |
| 0.017946 |
| 0.017966 |
| 0.017957 |
| 0.017933 |
| 0.017917 |
| 0.017960 |
| 0.017932 |
| 0.017948 |
| 0.017913 |
| 0.017830 |
| 0.017884 |
| 0.017836 |
| 0.017909 |
| 0.017993 |
| 0.017937 |
| 0.017876 |
| 0.017958 |
| 0.017933 |
| 0.018073 |
| 0.018160 |
| 0.018109 |
| 0.018066 |
| 0.018029 |
| 0.018120 |
| 0.018183 |
| 0.018264 |
| 0.018329 |