Ιστορία των ημερήσιων τιμών SDD /LVL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.001058049 λατς Λετονίας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.000010598 λατς Λετονίας
Date | SDD/LVL |
---|---|
0.000010795 | |
0.000010826 | |
0.000010848 | |
0.000010907 | |
0.000010899 | |
0.000010805 | |
0.000010802 | |
0.000010794 | |
0.000010785 | |
0.000010787 | |
0.000010806 | |
0.000010798 | |
0.000010854 | |
0.000010853 | |
0.000010877 | |
0.000010809 | |
0.000010787 | |
0.000010772 | |
0.000010769 | |
0.000010741 | |
0.000010742 | |
0.000010803 | |
0.000010887 | |
0.000010818 | |
0.000010745 | |
0.000010747 | |
0.000010881 | |
0.000010854 | |
0.000010914 | |
0.000010929 | |
0.000010969 | |
0.000010960 | |
0.000010983 | |
0.000010918 | |
0.000010912 | |
0.000010877 | |
0.000010822 | |
0.000010827 | |
0.000010769 | |
0.000010766 | |
0.000010752 | |
0.000010750 | |
0.000010692 | |
0.000010641 | |
0.000010770 | |
0.000010799 | |
0.000010783 | |
0.000010788 | |
0.000010925 | |
0.000010915 | |
0.000010881 | |
0.000010834 | |
0.000010715 | |
0.000010631 | |
0.000010695 | |
0.000011304 | |
0.000011325 | |
0.000011617 | |
0.000011680 | |
0.000011783 | |
0.000011709 | |
0.000011640 | |
0.000011540 | |
0.000011403 | |
0.000011433 | |
0.000011497 | |
0.000011624 | |
0.000011674 | |
0.000011704 | |
0.000011735 | |
0.000011774 | |
0.000011746 | |
0.000011886 | |
0.000012137 | |
0.000012054 | |
0.000012444 | |
0.000012543 | |
0.000012623 | |
0.000012771 | |
0.000012695 | |
0.000012733 | |
0.000012891 | |
0.000012451 | |
0.000012247 | |
0.000012447 | |
0.000012450 | |
0.000012432 | |
0.000012197 | |
0.000012193 | |
0.000012156 | |
0.000012152 | |
0.000012278 | |
0.000012277 | |
0.000011927 | |
0.000011764 | |
0.000011804 | |
0.000015099 | |
0.000014720 | |
0.000014723 | |
0.000014810 | |
0.000014924 | |
0.000014761 | |
0.000015009 | |
0.000014694 | |
0.000014282 | |
0.000014398 | |
0.000014514 | |
0.000014144 | |
0.000013974 | |
0.000014052 | |
0.000013942 | |
0.000014329 | |
0.000014162 | |
0.000014074 | |
0.000014235 | |
0.000014188 | |
0.000014244 | |
0.000014290 | |
0.000014283 | |
0.000014271 | |
0.000014285 | |
0.000014277 | |
0.000014064 | |
0.000013894 | |
0.000013829 | |
0.000013798 | |
0.000013799 | |
0.000013838 | |
0.000013755 | |
0.000013681 | |
0.000013667 | |
0.000013561 | |
0.000013519 | |
0.000013534 | |
0.000013526 | |
0.000013453 | |
0.000013464 | |
0.000013323 | |
0.000013435 | |
0.000013448 | |
0.000013311 | |
0.000013109 | |
0.000013154 | |
0.000013496 | |
0.000013428 | |
0.000013567 | |
0.000013675 | |
0.000014043 | |
0.000014463 | |
0.000014429 | |
0.000015352 | |
0.000015305 | |
0.000015368 | |
0.000015534 | |
0.000015723 | |
0.000015737 | |
0.000015546 | |
0.000015798 | |
0.000015549 | |
0.000105288 | |
0.000105353 | |
0.000106559 | |
0.000105408 | |
0.000105053 | |
0.000105216 | |
0.000104861 | |
0.000103501 | |
0.000104832 | |
0.000105364 | |
0.000104735 | |
0.000105594 | |
0.000106548 | |
0.000107081 | |
0.000108098 | |
0.000107870 | |
0.000109670 | |
0.000107871 | |
0.000108845 | |
0.000108730 | |
0.000108770 | |
0.000109272 | |
0.000108698 | |
0.000107931 | |
0.000108511 | |
0.000106914 | |
0.000108094 | |
0.000107979 | |
0.000108432 | |
0.000108680 | |
0.000108298 | |
0.000111821 | |
0.000112595 | |
0.000113513 | |
0.000113451 | |
0.000113990 | |
0.000113706 | |
0.000113424 | |
0.000115301 | |
0.000117618 | |
0.000117955 | |
0.000118037 | |
0.000116720 | |
0.000117770 | |
0.000116949 | |
0.000117786 | |
0.000118396 | |
0.000115823 | |
0.000118511 | |
0.000114528 | |
0.000111533 | |
0.000114887 | |
0.000120538 | |
0.000124181 | |
0.000127335 | |
0.000130161 | |
0.000141194 | |
0.000140134 | |
0.000139847 | |
0.000139537 | |
0.000139861 | |
0.000141014 | |
0.000140112 | |
0.000141022 | |
0.000141734 | |
0.000141893 | |
0.000141613 | |
0.000141444 | |
0.000139929 | |
0.000141270 | |
0.000139815 | |
0.000141431 | |
0.000142057 | |
0.000143410 | |
0.000142161 | |
0.000141580 | |
0.000141559 | |
0.000141500 | |
0.000140529 | |
0.000140658 | |
0.000139527 | |
0.000139691 | |
0.000140469 | |
0.000139413 | |
0.000138176 | |
0.000139342 | |
0.000137633 | |
0.000137340 | |
0.000139059 | |
0.000138211 | |
0.000139640 | |
0.000139557 | |
0.000139650 | |
0.000138904 | |
0.000139138 | |
0.000140037 | |
0.000131583 | |
0.000130768 | |
0.000131561 | |
0.000131677 | |
0.000130815 | |
0.000130393 | |
0.000131594 | |
0.000130527 | |
0.000130306 | |
0.000131422 | |
0.000130831 | |
0.000129273 | |
0.000129587 | |
0.000129801 | |
0.000129031 | |
0.000129289 | |
0.000129170 | |
0.000129642 | |
0.000130478 | |
0.000129508 | |
0.000130574 | |
0.000130220 | |
0.000129492 | |
0.000131386 | |
0.000130127 | |
0.000130007 | |
0.000130096 | |
0.000338032 | |
0.000340202 | |
0.000337294 | |
0.000332434 | |
0.000335385 | |
0.000338294 | |
0.000335929 | |
0.000336481 | |
0.000342750 | |
0.000343226 | |
0.000339135 | |
0.000334956 | |
0.000334233 | |
0.000334003 | |
0.000331989 | |
0.000336273 | |
0.000334573 | |
0.000337943 | |
0.000331993 | |
0.000333465 | |
0.000335310 | |
0.000332814 | |
0.000326557 | |
0.000327140 | |
0.000322320 | |
0.000318122 | |
0.000314780 | |
0.000316485 | |
0.000315869 | |
0.000312619 | |
0.000316311 | |
0.000316497 | |
0.000315418 | |
0.000313529 | |
0.000319218 | |
0.000314088 | |
0.000811317 | |
0.000820676 | |
0.000827397 | |
0.000838803 | |
0.000844153 | |
0.000847172 | |
0.000851523 | |
0.000894664 | |
0.000889454 | |
0.000882938 | |
0.000938553 | |
0.000943647 | |
0.000974796 | |
0.000978465 | |
0.000975824 | |
0.000974675 | |
0.000979586 | |
0.000985275 | |
0.000983318 | |
0.000979075 | |
0.000986005 | |
0.000979910 | |
0.000974906 | |
0.000975438 | |
0.000983960 | |
0.000970886 | |
0.000966293 | |
0.000961145 | |
0.000961274 | |
0.000954061 | |
0.000952505 | |
0.000955727 | |
0.000959887 | |
0.000952557 | |
0.000957057 | |
0.000949055 | |
0.000947575 | |
0.000947060 | |
0.000948715 | |
0.000941162 | |
0.000937574 | |
0.000939631 | |
0.000943903 | |
0.000938327 | |
0.000934066 | |
0.000932642 | |
0.000936092 | |
0.000934166 | |
0.000934483 | |
0.000944410 | |
0.000943978 | |
0.000944417 | |
0.000930107 | |
0.000936608 | |
0.000923200 | |
0.000927862 | |
0.000925946 | |
0.000938731 | |
0.000944768 | |
0.000937736 | |
0.000937449 | |
0.000942727 | |
0.000954343 | |
0.000953253 | |
0.000949290 | |
0.000953700 | |
0.000959436 | |
0.000965577 | |
0.000967861 | |
0.000967181 | |
0.000970354 | |
0.000963080 | |
0.000968115 | |
0.000972512 | |
0.000966500 | |
0.000956350 | |
0.000967776 | |
0.000963394 | |
0.001007029 | |
0.001005046 | |
0.001002957 | |
0.000993399 | |
0.000992186 | |
0.001004103 | |
0.001004805 | |
0.000997342 | |
0.000988009 | |
0.000980632 | |
0.000982766 | |
0.000997234 | |
0.000992968 | |
0.000986828 | |
0.000981040 | |
0.001004974 | |
0.000995497 | |
0.001010366 | |
0.001023845 | |
0.001014416 | |
0.001007754 | |
0.000993186 | |
0.001002825 | |
0.001027696 | |
0.001032140 | |
0.001026155 | |
0.001028242 | |
0.001015920 | |
0.001023388 | |
0.001036213 | |
0.001025870 | |
0.001031759 | |
0.001045920 | |
0.001039196 | |
0.001031655 |