Ιστορία των ημερήσιων τιμών SDP /KWD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.0000662394 δηνάριο Κουβέιτ
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.0000005056 δηνάριο Κουβέιτ
Date | SDP/KWD |
---|---|
0.0000005093 | |
0.0000005098 | |
0.0000005074 | |
0.0000005135 | |
0.0000005088 | |
0.0000005121 | |
0.0000005129 | |
0.0000005153 | |
0.0000005134 | |
0.0000005131 | |
0.0000005126 | |
0.0000005122 | |
0.0000005117 | |
0.0000005126 | |
0.0000005138 | |
0.0000005157 | |
0.0000005158 | |
0.0000005193 | |
0.0000005169 | |
0.0000005164 | |
0.0000005146 | |
0.0000005155 | |
0.0000005165 | |
0.0000005159 | |
0.0000005116 | |
0.0000005110 | |
0.0000005093 | |
0.0000005130 | |
0.0000005096 | |
0.0000005098 | |
0.0000005065 | |
0.0000005085 | |
0.0000005128 | |
0.0000005133 | |
0.0000005124 | |
0.0000005144 | |
0.0000005145 | |
0.0000005141 | |
0.0000005175 | |
0.0000005166 | |
0.0000005168 | |
0.0000005216 | |
0.0000005176 | |
0.0000005155 | |
0.0000005142 | |
0.0000005149 | |
0.0000005141 | |
0.0000005118 | |
0.0000005100 | |
0.0000005121 | |
0.0000005089 | |
0.0000005100 | |
0.0000005117 | |
0.0000005448 | |
0.0000005392 | |
0.0000005432 | |
0.0000005448 | |
0.0000005462 | |
0.0000005451 | |
0.0000005439 | |
0.0000005386 | |
0.0000005376 | |
0.0000005403 | |
0.0000005409 | |
0.0000005432 | |
0.0000005425 | |
0.0000005430 | |
0.0000005430 | |
0.0000005422 | |
0.0000005390 | |
0.0000005384 | |
0.0000005455 | |
0.0000005447 | |
0.0000005490 | |
0.0000005466 | |
0.0000005509 | |
0.0000005547 | |
0.0000005445 | |
0.0000005517 | |
0.0000005470 | |
0.0000005487 | |
0.0000005441 | |
0.0000005437 | |
0.0000005464 | |
0.0000005408 | |
0.0000005411 | |
0.0000005425 | |
0.0000005441 | |
0.0000005430 | |
0.0000005460 | |
0.0000005402 | |
0.0000005432 | |
0.0000005431 | |
0.0000005424 | |
0.0000006871 | |
0.0000006862 | |
0.0000006904 | |
0.0000006893 | |
0.0000006806 | |
0.0000006808 | |
0.0000006882 | |
0.0000006848 | |
0.0000006803 | |
0.0000006819 | |
0.0000006818 | |
0.0000006836 | |
0.0000006801 | |
0.0000006837 | |
0.0000006861 | |
0.0000006938 | |
0.0000006900 | |
0.0000006904 | |
0.0000006944 | |
0.0000006901 | |
0.0000006950 | |
0.0000006949 | |
0.0000006948 | |
0.0000006937 | |
0.0000006948 | |
0.0000006910 | |
0.0000006872 | |
0.0000006911 | |
0.0000006887 | |
0.0000006874 | |
0.0000006880 | |
0.0000006863 | |
0.0000006853 | |
0.0000006855 | |
0.0000006863 | |
0.0000006851 | |
0.0000006862 | |
0.0000006830 | |
0.0000006802 | |
0.0000006776 | |
0.0000006764 | |
0.0000006761 | |
0.0000006791 | |
0.0000006785 | |
0.0000006758 | |
0.0000006667 | |
0.0000006721 | |
0.0000006892 | |
0.0000006970 | |
0.0000007075 | |
0.0000007159 | |
0.0000007340 | |
0.0000007531 | |
0.0000007497 | |
0.0000007939 | |
0.0000007920 | |
0.0000007933 | |
0.0000007946 | |
0.0000007991 | |
0.0000007965 | |
0.0000007971 | |
0.0000008069 | |
0.0000008069 | |
0.0000055119 | |
0.0000055025 | |
0.0000055332 | |
0.0000054809 | |
0.0000054964 | |
0.0000054853 | |
0.0000055092 | |
0.0000054878 | |
0.0000055673 | |
0.0000055817 | |
0.0000055275 | |
0.0000055570 | |
0.0000055265 | |
0.0000055097 | |
0.0000055713 | |
0.0000055425 | |
0.0000055614 | |
0.0000055381 | |
0.0000055744 | |
0.0000055901 | |
0.0000055871 | |
0.0000055624 | |
0.0000055624 | |
0.0000055754 | |
0.0000055824 | |
0.0000055438 | |
0.0000055473 | |
0.0000055790 | |
0.0000055389 | |
0.0000055669 | |
0.0000055502 | |
0.0000056030 | |
0.0000055941 | |
0.0000056241 | |
0.0000055878 | |
0.0000056308 | |
0.0000056488 | |
0.0000056197 | |
0.0000056234 | |
0.0000056376 | |
0.0000056620 | |
0.0000056147 | |
0.0000055972 | |
0.0000056312 | |
0.0000056321 | |
0.0000056729 | |
0.0000056761 | |
0.0000057200 | |
0.0000056669 | |
0.0000056215 | |
0.0000055190 | |
0.0000055732 | |
0.0000056917 | |
0.0000058367 | |
0.0000060090 | |
0.0000062278 | |
0.0000067191 | |
0.0000067161 | |
0.0000067227 | |
0.0000067387 | |
0.0000067590 | |
0.0000067583 | |
0.0000067437 | |
0.0000067427 | |
0.0000067928 | |
0.0000067511 | |
0.0000067765 | |
0.0000067451 | |
0.0000067310 | |
0.0000067817 | |
0.0000067238 | |
0.0000067472 | |
0.0000067449 | |
0.0000067541 | |
0.0000067535 | |
0.0000067364 | |
0.0000067633 | |
0.0000067069 | |
0.0000067368 | |
0.0000067461 | |
0.0000067725 | |
0.0000067960 | |
0.0000067829 | |
0.0000067690 | |
0.0000067377 | |
0.0000067667 | |
0.0000067154 | |
0.0000067661 | |
0.0000067488 | |
0.0000067624 | |
0.0000068010 | |
0.0000067671 | |
0.0000067531 | |
0.0000067499 | |
0.0000067430 | |
0.0000067830 | |
0.0000064112 | |
0.0000063965 | |
0.0000064192 | |
0.0000063896 | |
0.0000063903 | |
0.0000063921 | |
0.0000064071 | |
0.0000063918 | |
0.0000063984 | |
0.0000064277 | |
0.0000063648 | |
0.0000063761 | |
0.0000063940 | |
0.0000063661 | |
0.0000063818 | |
0.0000063990 | |
0.0000064090 | |
0.0000063899 | |
0.0000064083 | |
0.0000063619 | |
0.0000064185 | |
0.0000063869 | |
0.0000064155 | |
0.0000063850 | |
0.0000064181 | |
0.0000063913 | |
0.0000064382 | |
0.0000168832 | |
0.0000168463 | |
0.0000168217 | |
0.0000168282 | |
0.0000168687 | |
0.0000169038 | |
0.0000168058 | |
0.0000169445 | |
0.0000170002 | |
0.0000168824 | |
0.0000168803 | |
0.0000169052 | |
0.0000168520 | |
0.0000168591 | |
0.0000168054 | |
0.0000168492 | |
0.0000168448 | |
0.0000169256 | |
0.0000167924 | |
0.0000167826 | |
0.0000167637 | |
0.0000168601 | |
0.0000167131 | |
0.0000167379 | |
0.0000166789 | |
0.0000165732 | |
0.0000166317 | |
0.0000166492 | |
0.0000165561 | |
0.0000165970 | |
0.0000166510 | |
0.0000166839 | |
0.0000165617 | |
0.0000165744 | |
0.0000167574 | |
0.0000165655 | |
0.0000428049 | |
0.0000430146 | |
0.0000434249 | |
0.0000430607 | |
0.0000434814 | |
0.0000432243 | |
0.0000431410 | |
0.0000453017 | |
0.0000453883 | |
0.0000451165 | |
0.0000473279 | |
0.0000473302 | |
0.0000474929 | |
0.0000476129 | |
0.0000474864 | |
0.0000474192 | |
0.0000475864 | |
0.0000478663 | |
0.0000477690 | |
0.0000475311 | |
0.0000478668 | |
0.0000476548 | |
0.0000474139 | |
0.0000474678 | |
0.0000477541 | |
0.0000472439 | |
0.0000471051 | |
0.0000469366 | |
0.0000469872 | |
0.0000466844 | |
0.0000465331 | |
0.0000466587 | |
0.0000468840 | |
0.0000465340 | |
0.0000467874 | |
0.0000466651 | |
0.0000464888 | |
0.0000465187 | |
0.0000465907 | |
0.0000463031 | |
0.0000461776 | |
0.0000462082 | |
0.0000463218 | |
0.0000461398 | |
0.0000459866 | |
0.0000459437 | |
0.0000461036 | |
0.0000460048 | |
0.0000460765 | |
0.0000463953 | |
0.0000464300 | |
0.0000464648 | |
0.0000458760 | |
0.0000462105 | |
0.0000456197 | |
0.0000457490 | |
0.0000456924 | |
0.0000461503 | |
0.0000464575 | |
0.0000461346 | |
0.0000460895 | |
0.0000462324 | |
0.0000465782 | |
0.0000465050 | |
0.0000461506 | |
0.0000465312 | |
0.0000467631 | |
0.0000468668 | |
0.0000469927 | |
0.0000470484 | |
0.0000471646 | |
0.0000468599 | |
0.0000472041 | |
0.0000471929 | |
0.0000470862 | |
0.0000465158 | |
0.0000470632 | |
0.0000470172 | |
0.0000653252 | |
0.0000651516 | |
0.0000654484 | |
0.0000658958 | |
0.0000655032 | |
0.0000659329 | |
0.0000654785 | |
0.0000654440 | |
0.0000655960 | |
0.0000655661 | |
0.0000658774 | |
0.0000656301 | |
0.0000654188 | |
0.0000658603 | |
0.0000658568 | |
0.0000654869 | |
0.0000654388 | |
0.0000653237 | |
0.0000650249 | |
0.0000646818 | |
0.0000648240 | |
0.0000648231 | |
0.0000651663 | |
0.0000652901 | |
0.0000651998 | |
0.0000654223 | |
0.0000657075 | |
0.0000653340 | |
0.0000654294 | |
0.0000652932 | |
0.0000657449 | |
0.0000658327 | |
0.0000639114 | |
0.0000641317 | |
0.0000643727 |